Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdc Holdings Ord Shs (NY: MDC )

62.98 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 9.768 10.12 9.744 9.802 414,217 +0.04(+0.37%)
Aug 29, 2002 9.992 9.992 9.685 9.766 663,756 -0.32(-3.21%)
Aug 28, 2002 10.16 10.21 9.978 10.09 374,467 -0.13(-1.24%)
Aug 27, 2002 10.77 10.85 10.22 10.22 483,936 -0.52(-4.88%)
Aug 26, 2002 10.50 10.80 10.22 10.74 766,601 +0.24(+2.32%)
Aug 23, 2002 10.71 10.86 10.43 10.50 598,138 -0.39(-3.61%)
Aug 22, 2002 10.46 10.91 10.36 10.89 556,811 +0.39(+3.74%)
Aug 21, 2002 10.59 10.80 10.25 10.50 538,513 -0.10(-0.94%)
Aug 20, 2002 10.73 10.77 10.45 10.60 1,451,179 +0.02(+0.16%)
Aug 16, 2002 10.33 10.70 10.24 10.58 516,115 -0.12(-1.16%)
Aug 15, 2002 10.18 10.72 10.11 10.70 548,293 +0.59(+5.78%)
Aug 14, 2002 10.05 10.24 9.800 10.12 523,055 +0.07(+0.70%)
Aug 13, 2002 10.12 10.27 9.863 10.05 401,598 -0.08(-0.75%)
Aug 12, 2002 10.27 10.27 9.917 10.12 337,556 +0.39(+4.01%)
Aug 07, 2002 9.997 10.02 9.449 9.734 467,532 -0.11(-1.11%)
Aug 06, 2002 9.412 9.931 9.412 9.844 639,780 +0.48(+5.13%)
Aug 05, 2002 9.295 9.539 9.190 9.363 753,666 -0.00(-0.03%)
Aug 02, 2002 10.03 10.04 9.351 9.366 830,642 -0.69(-6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.