Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

9.000 -0.165 (-1.80%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 8.615 9.247 8.615 9.062 43,818 +0.45(+5.19%)
Aug 28, 2009 8.473 8.652 8.430 8.615 36,645 +0.22(+2.57%)
Aug 27, 2009 8.168 8.399 8.168 8.399 20,673 +0.23(+2.83%)
Aug 26, 2009 7.789 8.177 7.789 8.168 100,659 +0.15(+1.92%)
Aug 25, 2009 7.949 8.014 7.754 8.014 22,214 +0.18(+2.36%)
Aug 24, 2009 7.737 7.854 7.659 7.829 41,913 +0.25(+3.25%)
Aug 21, 2009 7.653 8.076 7.582 7.582 42,695 -0.08(-1.01%)
Aug 20, 2009 7.518 7.659 7.491 7.659 11,047 +0.15(+2.05%)
Aug 19, 2009 7.548 7.552 7.475 7.505 6,245 -0.03(-0.38%)
Aug 18, 2009 7.475 7.552 7.475 7.534 8,763 +0.14(+1.84%)
Aug 17, 2009 7.468 7.475 7.320 7.397 13,220 -0.26(-3.42%)
Aug 14, 2009 7.659 7.659 7.425 7.659 13,756 +0.02(+0.20%)
Aug 13, 2009 7.644 7.644 7.555 7.644 23,424 +0.06(+0.81%)
Aug 12, 2009 7.659 7.706 7.582 7.582 26,100 -0.02(-0.32%)
Aug 11, 2009 7.582 7.706 7.548 7.607 31,622 +0.01(+0.10%)
Aug 10, 2009 7.786 7.909 7.552 7.599 25,682 -0.00(-0.04%)
Aug 07, 2009 7.552 7.808 7.545 7.602 38,315 +0.05(+0.67%)
Aug 06, 2009 7.598 7.598 7.305 7.552 38,234 +0.00(+0.00%)
Aug 05, 2009 7.709 7.709 7.505 7.552 77,105 -0.21(-2.75%)
Aug 04, 2009 7.980 7.980 7.598 7.765 34,536 +0.08(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.