Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

8.755 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.326 5.432 5.312 5.402 12,850 +0.17(+3.31%)
Aug 29, 2019 5.430 5.511 5.229 5.229 4,579 -0.24(-4.35%)
Aug 28, 2019 5.763 5.763 5.301 5.467 25,653 -0.22(-3.87%)
Aug 27, 2019 5.618 5.731 5.490 5.687 13,779 +0.16(+2.98%)
Aug 26, 2019 5.791 5.915 5.307 5.522 18,432 -0.16(-2.79%)
Aug 23, 2019 5.155 5.710 5.155 5.681 19,848 +0.50(+9.59%)
Aug 22, 2019 4.866 5.197 4.866 5.184 30,286 +0.43(+9.16%)
Aug 21, 2019 4.770 5.287 4.681 4.749 48,139 -0.13(-2.62%)
Aug 20, 2019 4.825 5.004 4.790 4.877 9,663 +0.13(+2.69%)
Aug 19, 2019 4.659 5.046 4.659 4.749 16,797 +0.14(+2.99%)
Aug 16, 2019 4.790 4.859 4.493 4.611 27,961 -0.05(-1.04%)
Aug 15, 2019 4.790 5.126 4.424 4.659 15,720 -0.21(-4.26%)
Aug 14, 2019 5.156 5.154 4.745 4.866 12,359 -0.27(-5.24%)
Aug 13, 2019 5.349 5.390 5.094 5.135 14,005 -0.17(-3.25%)
Aug 12, 2019 5.177 5.432 5.177 5.308 13,580 +0.10(+1.85%)
Aug 09, 2019 5.384 5.467 5.177 5.211 8,547 -0.11(-2.08%)
Aug 08, 2019 5.377 5.639 5.322 5.322 13,327 +0.01(+0.13%)
Aug 07, 2019 5.046 5.432 5.046 5.315 24,478 +0.28(+5.48%)
Aug 06, 2019 4.914 5.169 4.914 5.039 19,086 +0.23(+4.89%)
Aug 05, 2019 5.053 5.053 4.549 4.804 22,986 -0.23(-4.53%)
Aug 02, 2019 5.867 5.867 4.659 5.032 60,269 -0.59(-10.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.