Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.14 +0.14 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	7.826	7.843	7.793	7.804	25,673	+0.03(+0.36%)
Aug 30, 2007	7.810	7.810	7.721	7.777	24,226	-0.02(-0.21%)
Aug 29, 2007	7.755	7.799	7.727	7.793	29,469	-0.02(-0.21%)
Aug 28, 2007	7.721	7.810	7.721	7.810	25,492	+0.07(+0.93%)
Aug 27, 2007	7.799	7.799	7.661	7.738	40,136	-0.01(-0.07%)
Aug 24, 2007	7.843	7.843	7.732	7.743	33,628	-0.06(-0.71%)
Aug 23, 2007	7.788	7.843	7.777	7.799	9,763	-0.05(-0.63%)
Aug 22, 2007	7.843	7.854	7.727	7.849	39,052	+0.11(+1.43%)
Aug 21, 2007	7.666	7.843	7.638	7.738	24,588	+0.01(+0.14%)
Aug 20, 2007	7.705	7.738	7.661	7.727	38,328	-0.04(-0.50%)
Aug 17, 2007	7.661	7.843	7.655	7.766	25,130	+0.06(+0.79%)
Aug 16, 2007	7.705	7.710	7.511	7.705	59,301	+0.03(+0.36%)
Aug 15, 2007	7.616	7.694	7.506	7.677	28,927	+0.06(+0.80%)
Aug 14, 2007	7.699	7.705	7.589	7.616	31,458	-0.08(-1.08%)
Aug 13, 2007	7.638	7.793	7.638	7.699	25,853	+0.00(+0.00%)
Aug 10, 2007	7.649	7.699	7.644	7.699	15,186	+0.03(+0.43%)
Aug 09, 2007	7.661	7.699	7.661	7.666	13,559	-0.01(-0.07%)
Aug 08, 2007	7.771	7.771	7.666	7.672	33,266	-0.03(-0.43%)
Aug 07, 2007	7.716	7.755	7.666	7.705	16,452	+0.01(+0.14%)
Aug 06, 2007	7.716	7.743	7.694	7.694	9,763	-0.02(-0.29%)
Aug 03, 2007	7.727	7.777	7.716	7.716	20,068	-0.06(-0.78%)
Aug 02, 2007	7.727	7.793	7.727	7.777	13,378	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

Historical Prices