Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.190 +0.010 (+0.31%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.282 2.290 2.273 2.286 363,726 +0.00(+0.19%)
Aug 30, 2012 2.264 2.282 2.255 2.282 352,506 +0.01(+0.57%)
Aug 29, 2012 2.269 2.269 2.260 2.269 362,693 +0.00(+0.00%)
Aug 27, 2012 2.277 2.277 2.269 2.269 374,856 -0.02(-0.76%)
Aug 24, 2012 2.277 2.286 2.277 2.286 1,024,205 +0.01(+0.38%)
Aug 23, 2012 2.273 2.277 2.269 2.277 269,004 +0.01(+0.58%)
Aug 22, 2012 2.264 2.273 2.260 2.264 191,235 -0.01(-0.27%)
Aug 21, 2012 2.270 2.270 2.262 2.270 407,460 +0.00(+0.00%)
Aug 20, 2012 2.262 2.275 2.262 2.270 383,717 -0.00(-0.19%)
Aug 17, 2012 2.257 2.275 2.257 2.275 252,490 +0.01(+0.57%)
Aug 16, 2012 2.262 2.270 2.249 2.262 348,842 -0.01(-0.38%)
Aug 15, 2012 2.253 2.270 2.250 2.270 419,349 +0.02(+0.77%)
Aug 14, 2012 2.244 2.257 2.236 2.253 378,528 +0.01(+0.39%)
Aug 13, 2012 2.227 2.244 2.227 2.244 427,144 +0.01(+0.58%)
Aug 10, 2012 2.227 2.231 2.223 2.231 395,393 +0.00(+0.19%)
Aug 09, 2012 2.231 2.236 2.227 2.227 361,094 -0.00(-0.19%)
Aug 08, 2012 2.227 2.236 2.227 2.231 318,515 +0.00(+0.00%)
Aug 07, 2012 2.236 2.240 2.231 2.231 281,825 +0.00(+0.00%)
Aug 06, 2012 2.240 2.249 2.231 2.231 284,901 -0.00(-0.19%)
Aug 03, 2012 2.249 2.259 2.236 2.236 286,494 -0.02(-0.77%)
Aug 02, 2012 2.253 2.257 2.231 2.253 398,025 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.