Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	2.767	2.781	2.742	2.771	143,853	+0.02(+0.65%)
Aug 30, 2005	2.742	2.767	2.742	2.753	109,508	+0.01(+0.39%)
Aug 29, 2005	2.739	2.760	2.732	2.742	59,680	+0.00(+0.13%)
Aug 26, 2005	2.735	2.767	2.732	2.739	98,248	+0.00(+0.00%)
Aug 25, 2005	2.757	2.764	2.735	2.739	98,811	-0.01(-0.26%)
Aug 24, 2005	2.717	2.749	2.717	2.746	196,215	+0.03(+1.05%)
Aug 23, 2005	2.714	2.732	2.710	2.717	132,874	-0.00(-0.13%)
Aug 22, 2005	2.721	2.735	2.696	2.721	200,437	-0.02(-0.65%)
Aug 19, 2005	2.721	2.746	2.714	2.739	222,395	+0.02(+0.78%)
Aug 18, 2005	2.721	2.746	2.714	2.717	114,857	+0.01(+0.39%)
Aug 17, 2005	2.721	2.742	2.707	2.707	131,748	-0.01(-0.39%)
Aug 16, 2005	2.721	2.746	2.717	2.717	80,794	-0.01(-0.52%)
Aug 15, 2005	2.735	2.771	2.728	2.732	97,403	+0.01(+0.52%)
Aug 12, 2005	2.728	2.778	2.717	2.717	63,059	-0.02(-0.91%)
Aug 11, 2005	2.739	2.749	2.728	2.742	47,575	+0.00(+0.13%)
Aug 10, 2005	2.746	2.781	2.735	2.739	207,475	+0.01(+0.39%)
Aug 09, 2005	2.739	2.764	2.725	2.728	44,760	+0.01(+0.26%)
Aug 08, 2005	2.785	2.785	2.721	2.721	144,416	-0.06(-2.17%)
Aug 05, 2005	2.771	2.788	2.771	2.781	57,991	+0.00(+0.13%)
Aug 04, 2005	2.785	2.785	2.774	2.778	88,395	-0.01(-0.25%)
Aug 03, 2005	2.778	2.785	2.767	2.785	85,861	+0.00(+0.00%)
Aug 02, 2005	2.785	2.785	2.771	2.785	107,819	+0.02(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices