Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.890 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 2.902 2.927 2.895 2.927 148,357 +0.02(+0.86%)
Aug 30, 2007 2.884 2.916 2.863 2.902 147,513 +0.00(+0.12%)
Aug 29, 2007 2.877 2.916 2.874 2.899 231,967 +0.00(+0.00%)
Aug 28, 2007 2.895 2.909 2.874 2.899 123,866 +0.00(+0.12%)
Aug 27, 2007 2.902 2.923 2.895 2.895 188,614 +0.02(+0.62%)
Aug 24, 2007 2.881 2.920 2.856 2.877 141,038 +0.02(+0.75%)
Aug 23, 2007 2.842 2.916 2.824 2.856 246,324 +0.03(+1.01%)
Aug 22, 2007 2.806 2.856 2.806 2.828 106,975 +0.02(+0.63%)
Aug 21, 2007 2.799 2.828 2.792 2.810 150,891 -0.01(-0.25%)
Aug 20, 2007 2.828 2.828 2.757 2.817 47,575 -0.01(-0.38%)
Aug 17, 2007 2.788 2.842 2.788 2.828 146,105 +0.07(+2.45%)
Aug 16, 2007 2.778 2.799 2.760 2.760 143,853 -0.05(-1.89%)
Aug 15, 2007 2.806 2.828 2.799 2.813 221,269 -0.01(-0.25%)
Aug 14, 2007 2.842 2.842 2.810 2.820 173,694 -0.02(-0.63%)
Aug 13, 2007 2.820 2.845 2.820 2.838 446,481 +0.02(+0.63%)
Aug 10, 2007 2.842 2.845 2.757 2.820 201,000 -0.02(-0.75%)
Aug 09, 2007 2.856 2.856 2.753 2.842 43,634 -0.02(-0.74%)
Aug 08, 2007 2.838 2.874 2.831 2.863 98,811 +0.04(+1.38%)
Aug 07, 2007 2.828 2.868 2.806 2.824 351,610 -0.05(-1.85%)
Aug 06, 2007 2.948 2.948 2.835 2.877 167,500 -0.04(-1.34%)
Aug 03, 2007 2.916 2.973 2.913 2.916 127,244 -0.06(-1.91%)
Aug 02, 2007 2.941 2.995 2.905 2.973 64,466 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.