Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.712 +0.062 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.412 2.422 2.405 2.415 35,345 +0.01(+0.29%)
Aug 28, 2009 2.391 2.412 2.383 2.408 28,625 +0.03(+1.19%)
Aug 27, 2009 2.401 2.401 2.355 2.380 110,510 -0.01(-0.45%)
Aug 26, 2009 2.391 2.412 2.369 2.391 102,898 -0.02(-0.74%)
Aug 25, 2009 2.359 2.408 2.359 2.408 40,818 +0.04(+1.80%)
Aug 24, 2009 2.380 2.398 2.366 2.366 46,046 -0.01(-0.30%)
Aug 21, 2009 2.369 2.376 2.337 2.373 112,382 +0.02(+0.75%)
Aug 20, 2009 2.362 2.362 2.291 2.355 175,030 +0.01(+0.45%)
Aug 19, 2009 2.376 2.376 2.327 2.344 93,889 -0.02(-1.05%)
Aug 18, 2009 2.359 2.376 2.344 2.369 65,725 +0.05(+2.11%)
Aug 17, 2009 2.387 2.387 2.316 2.320 130,299 -0.08(-3.43%)
Aug 14, 2009 2.422 2.451 2.383 2.403 56,372 -0.00(-0.09%)
Aug 13, 2009 2.433 2.504 2.387 2.405 98,602 -0.03(-1.17%)
Aug 12, 2009 2.376 2.437 2.359 2.433 120,935 +0.06(+2.39%)
Aug 11, 2009 2.398 2.398 2.355 2.376 95,761 -0.01(-0.59%)
Aug 10, 2009 2.401 2.405 2.369 2.391 73,360 -0.01(-0.44%)
Aug 07, 2009 2.415 2.415 2.344 2.401 120,820 +0.01(+0.60%)
Aug 06, 2009 2.444 2.458 2.348 2.387 196,370 -0.08(-3.17%)
Aug 05, 2009 2.483 2.483 2.387 2.465 200,725 -0.05(-2.12%)
Aug 04, 2009 2.362 2.518 2.350 2.518 145,842 +0.17(+7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.