Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.712 +0.062 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	3.645	3.660	3.616	3.621	159,068	-0.03(-0.90%)
Aug 28, 2015	3.621	3.690	3.621	3.654	77,009	+0.01(+0.22%)
Aug 27, 2015	3.596	3.670	3.596	3.645	110,465	+0.04(+1.23%)
Aug 26, 2015	3.571	3.602	3.566	3.601	215,884	+0.05(+1.39%)
Aug 25, 2015	3.641	3.641	3.552	3.552	122,508	+0.03(+0.98%)
Aug 24, 2015	3.374	3.621	3.374	3.517	116,797	-0.11(-2.99%)
Aug 21, 2015	3.650	3.660	3.616	3.625	139,977	-0.03(-0.82%)
Aug 20, 2015	3.675	3.678	3.655	3.655	150,618	-0.03(-0.93%)
Aug 19, 2015	3.680	3.689	3.675	3.689	58,681	-0.00(-0.02%)
Aug 18, 2015	3.680	3.690	3.670	3.690	129,238	+0.01(+0.15%)
Aug 17, 2015	3.660	3.689	3.650	3.685	135,208	+0.02(+0.54%)
Aug 14, 2015	3.685	3.704	3.655	3.665	248,281	-0.03(-0.93%)
Aug 13, 2015	3.689	3.719	3.689	3.699	56,223	-0.00(-0.13%)
Aug 12, 2015	3.709	3.714	3.680	3.704	96,017	-0.01(-0.26%)
Aug 11, 2015	3.704	3.724	3.704	3.714	53,469	-0.01(-0.17%)
Aug 10, 2015	3.719	3.734	3.694	3.721	171,811	+0.00(+0.04%)
Aug 07, 2015	3.719	3.729	3.709	3.719	22,208	-0.01(-0.26%)
Aug 06, 2015	3.748	3.753	3.719	3.729	59,547	-0.02(-0.66%)
Aug 05, 2015	3.748	3.778	3.748	3.753	75,364	+0.00(+0.13%)
Aug 04, 2015	3.753	3.768	3.748	3.748	76,364	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices