Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.890 +0.110 (+1.62%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	4.186	4.186	4.160	4.165	70,368	-0.01(-0.12%)
Aug 30, 2016	4.176	4.197	4.171	4.171	108,787	+0.00(+0.00%)
Aug 29, 2016	4.191	4.202	4.165	4.171	52,101	-0.01(-0.25%)
Aug 26, 2016	4.171	4.186	4.165	4.181	36,835	+0.02(+0.50%)
Aug 25, 2016	4.181	4.186	4.155	4.160	40,616	-0.02(-0.37%)
Aug 24, 2016	4.186	4.197	4.176	4.176	51,726	+0.00(+0.00%)
Aug 23, 2016	4.176	4.202	4.171	4.176	70,995	+0.02(+0.50%)
Aug 22, 2016	4.150	4.160	4.145	4.155	38,887	+0.01(+0.14%)
Aug 19, 2016	4.160	4.160	4.144	4.149	61,016	-0.01(-0.12%)
Aug 18, 2016	4.160	4.175	4.149	4.154	91,542	-0.01(-0.12%)
Aug 17, 2016	4.170	4.175	4.154	4.160	46,400	-0.01(-0.12%)
Aug 16, 2016	4.154	4.175	4.154	4.165	82,289	+0.01(+0.25%)
Aug 15, 2016	4.154	4.166	4.149	4.154	70,932	+0.00(+0.00%)
Aug 12, 2016	4.160	4.165	4.139	4.154	45,068	+0.01(+0.25%)
Aug 11, 2016	4.134	4.156	4.129	4.144	69,571	+0.02(+0.38%)
Aug 10, 2016	4.134	4.140	4.129	4.129	26,478	+0.00(+0.00%)
Aug 09, 2016	4.129	4.144	4.129	4.129	20,167	+0.01(+0.13%)
Aug 08, 2016	4.129	4.144	4.116	4.123	30,775	+0.02(+0.50%)
Aug 05, 2016	4.103	4.129	4.103	4.103	26,317	+0.00(+0.08%)
Aug 04, 2016	4.087	4.108	4.077	4.100	29,207	+0.03(+0.81%)
Aug 03, 2016	4.067	4.092	4.051	4.067	37,634	+0.01(+0.13%)
Aug 02, 2016	4.123	4.134	4.061	4.061	56,491	-0.05(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices