Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.650 -0.080 (-1.19%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		5.266	5.266	5.266	0	-0.03(-0.53%)
Aug 30, 2018	5.300	5.311	5.278	5.294	38,764	-0.01(-0.11%)
Aug 29, 2018	5.322	5.322	5.289	5.300	23,550	+0.00(+0.05%)
Aug 28, 2018	5.328	5.328	5.278	5.297	43,246	-0.00(-0.05%)
Aug 27, 2018	5.317	5.317	5.294	5.300	46,015	-0.01(-0.11%)
Aug 24, 2018	5.289	5.328	5.289	5.306	41,500	+0.01(+0.21%)
Aug 23, 2018	5.289	5.300	5.289	5.294	29,837	-0.01(-0.11%)
Aug 22, 2018	5.300	5.306	5.289	5.300	58,576	-0.01(-0.11%)
Aug 21, 2018	5.317	5.322	5.304	5.306	83,029	-0.01(-0.11%)
Aug 20, 2018	5.311	5.339	5.311	5.311	9,910	-0.01(-0.11%)
Aug 17, 2018	5.317	5.322	5.303	5.317	9,083	+0.00(+0.05%)
Aug 16, 2018	5.317	5.317	5.311	5.314	12,350	-0.00(-0.05%)
Aug 15, 2018	5.311	5.351	5.306	5.317	127,563	+0.01(+0.21%)
Aug 14, 2018	5.289	5.317	5.283	5.306	27,007	+0.02(+0.43%)
Aug 13, 2018	5.266	5.283	5.266	5.283	9,650	+0.01(+0.11%)
Aug 10, 2018	5.272	5.283	5.266	5.278	94,400	-0.01(-0.11%)
Aug 09, 2018	5.283	5.294	5.283	5.283	81,472	-0.01(-0.21%)
Aug 08, 2018	5.294	5.300	5.289	5.294	12,353	-0.01(-0.11%)
Aug 07, 2018	5.294	5.317	5.288	5.300	60,759	+0.01(+0.21%)
Aug 06, 2018	5.278	5.295	5.266	5.289	59,178	+0.02(+0.43%)
Aug 03, 2018	5.289	5.289	5.266	5.266	73,917	-0.01(-0.11%)
Aug 02, 2018	5.255	5.283	5.255	5.272	62,323	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices