Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,092.93 +13.93 (+0.45%)
Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2321 2370 2252 2309 1,038 -15.00(-0.65%)
Aug 30, 2011 2339 2340 2256 2324 1,208 -23.85(-1.02%)
Aug 29, 2011 2275 2350 2264 2348 686 +91.85(+4.07%)
Aug 26, 2011 2190 2285 2180 2256 518 +56.00(+2.55%)
Aug 25, 2011 2370 2380 2200 2200 885 -159.05(-6.74%)
Aug 24, 2011 2364 2420 2310 2359 631 -7.94(-0.34%)
Aug 23, 2011 2230 2370 2215 2367 1,508 +143.25(+6.44%)
Aug 22, 2011 2225 2301 2160 2224 759 +43.64(+2.00%)
Aug 19, 2011 2171 2250 2155 2180 1,159 +0.00(+0.00%)
Aug 18, 2011 2242 2285 2134 2180 2,001 -126.95(-5.50%)
Aug 17, 2011 2370 2420 2280 2307 1,747 -49.95(-2.12%)
Aug 16, 2011 2445 2449 2320 2357 1,243 -91.00(-3.72%)
Aug 15, 2011 2410 2465 2371 2448 803 +39.94(+1.66%)
Aug 12, 2011 2530 2530 2380 2408 1,173 -105.94(-4.21%)
Aug 11, 2011 2455 2572 2400 2514 1,885 +98.00(+4.06%)
Aug 10, 2011 2551 2595 2416 2416 2,126 -175.70(-6.78%)
Aug 09, 2011 2500 2600 2345 2592 2,247 +228.70(+9.68%)
Aug 08, 2011 2450 2590 2363 2363 1,671 -217.00(-8.41%)
Aug 05, 2011 2646 2646 2500 2580 1,067 +79.00(+3.16%)
Aug 04, 2011 2658 2693 2500 2501 1,611 -169.00(-6.33%)
Aug 03, 2011 2562 2686 2495 2670 1,424 +119.00(+4.66%)
Aug 02, 2011 2616 2629 2551 2551 666 -69.00(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.