Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Service Corp International (NY: SCI )

69.79 -2.05 (-2.85%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 5.567 5.583 5.481 5.520 1,099,524 -0.13(-2.34%)
Aug 28, 2009 5.793 5.824 5.590 5.653 1,618,224 -0.12(-2.03%)
Aug 27, 2009 5.832 5.832 5.598 5.770 630,638 +0.02(+0.41%)
Aug 26, 2009 5.863 5.863 5.692 5.746 893,816 -0.12(-1.99%)
Aug 25, 2009 5.879 5.887 5.809 5.863 1,577,537 -0.02(-0.27%)
Aug 24, 2009 5.778 5.887 5.754 5.879 1,545,817 +0.11(+1.89%)
Aug 21, 2009 5.816 5.832 5.731 5.770 1,037,345 -0.03(-0.54%)
Aug 20, 2009 5.816 5.902 5.762 5.801 590,224 -0.04(-0.67%)
Aug 19, 2009 5.606 5.848 5.606 5.840 673,841 +0.19(+3.45%)
Aug 18, 2009 5.676 5.739 5.614 5.645 759,878 -0.09(-1.50%)
Aug 17, 2009 5.715 5.770 5.637 5.731 1,165,114 -0.16(-2.65%)
Aug 14, 2009 5.957 6.019 5.785 5.887 782,511 -0.09(-1.56%)
Aug 13, 2009 5.941 6.011 5.910 5.980 731,328 +0.09(+1.46%)
Aug 12, 2009 5.879 6.035 5.879 5.894 1,031,992 +0.00(+0.00%)
Aug 11, 2009 5.902 5.988 5.801 5.894 1,165,599 +0.00(+0.00%)
Aug 10, 2009 5.731 6.004 5.614 5.894 1,486,410 +0.15(+2.58%)
Aug 07, 2009 5.832 6.058 5.715 5.746 2,537,322 -0.04(-0.67%)
Aug 06, 2009 5.450 5.848 5.380 5.785 6,023,600 +0.72(+14.15%)
Aug 05, 2009 4.865 5.107 4.772 5.068 2,430,174 +0.20(+4.16%)
Aug 04, 2009 4.912 4.912 4.491 4.866 655,990 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.