Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Standard Motor Products (NY: SMP )

30.71 +0.59 (+1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	8.399	8.421	8.301	8.346	114,567	-0.02(-0.18%)
Aug 30, 2006	8.271	8.399	7.917	8.361	160,368	+0.17(+2.02%)
Aug 29, 2006	8.030	8.286	8.000	8.196	175,502	+0.31(+3.92%)
Aug 28, 2006	7.405	8.286	7.405	7.887	225,684	+0.56(+7.61%)
Aug 25, 2006	6.779	7.480	6.779	7.329	161,165	+0.50(+7.40%)
Aug 24, 2006	6.802	6.923	6.666	6.825	90,140	+0.02(+0.33%)
Aug 23, 2006	6.666	6.810	6.651	6.802	80,449	+0.14(+2.15%)
Aug 22, 2006	6.478	6.666	6.433	6.659	58,677	+0.22(+3.39%)
Aug 21, 2006	6.553	6.553	6.297	6.440	26,816	-0.06(-0.93%)
Aug 18, 2006	6.591	6.591	6.373	6.501	31,595	+0.02(+0.35%)
Aug 17, 2006	6.501	6.568	6.335	6.478	47,260	+0.05(+0.82%)
Aug 16, 2006	6.290	6.553	6.147	6.425	80,449	+0.16(+2.52%)
Aug 15, 2006	6.207	6.290	6.154	6.267	52,040	+0.08(+1.34%)
Aug 14, 2006	6.192	6.237	6.109	6.184	25,489	+0.01(+0.12%)
Aug 11, 2006	6.237	6.245	6.169	6.177	33,454	-0.08(-1.32%)
Aug 10, 2006	6.177	6.365	6.034	6.260	36,242	+0.08(+1.22%)
Aug 09, 2006	6.229	6.245	6.109	6.184	47,526	-0.07(-1.08%)
Aug 08, 2006	6.245	6.297	6.199	6.252	99,832	+0.04(+0.61%)
Aug 07, 2006	6.403	6.523	6.117	6.214	143,906	+0.28(+4.70%)
Aug 04, 2006	6.214	6.214	5.921	5.936	72,218	-0.17(-2.84%)
Aug 03, 2006	6.034	6.109	5.981	6.109	75,006	+0.08(+1.25%)
Aug 02, 2006	5.996	6.064	5.958	6.034	82,839	+0.11(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Standard Motor Products (NY: SMP )

Historical Prices