Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

27.91 +0.08 (+0.29%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 7.465 7.559 7.344 7.374 143,906 -0.07(-0.91%)
Aug 30, 2007 7.442 7.503 7.088 7.442 229,932 -0.08(-1.00%)
Aug 29, 2007 7.382 7.563 7.209 7.518 279,184 +0.22(+2.99%)
Aug 28, 2007 7.480 7.631 7.246 7.299 371,847 -0.19(-2.52%)
Aug 27, 2007 7.382 7.638 7.382 7.487 232,056 +0.06(+0.81%)
Aug 24, 2007 7.231 7.472 7.073 7.427 387,911 +0.26(+3.57%)
Aug 23, 2007 7.457 7.570 7.171 7.171 583,858 +0.05(+0.74%)
Aug 22, 2007 6.779 7.359 6.742 7.118 388,973 +0.44(+6.54%)
Aug 21, 2007 6.817 7.028 6.629 6.681 278,388 -0.11(-1.55%)
Aug 20, 2007 6.704 6.983 6.606 6.787 274,007 +0.32(+5.01%)
Aug 17, 2007 6.523 6.591 6.297 6.463 255,952 +0.24(+3.87%)
Aug 16, 2007 6.162 6.275 5.838 6.222 386,583 +0.06(+0.98%)
Aug 15, 2007 6.132 6.305 6.034 6.162 341,977 +0.07(+1.11%)
Aug 14, 2007 6.425 6.553 6.041 6.094 564,210 -0.14(-2.29%)
Aug 13, 2007 6.260 6.629 6.184 6.237 1,115,543 +0.14(+2.22%)
Aug 10, 2007 5.687 6.342 5.559 6.101 760,422 +0.42(+7.43%)
Aug 09, 2007 5.958 6.041 5.574 5.680 859,325 -0.41(-6.80%)
Aug 08, 2007 6.252 6.327 5.552 6.094 1,404,286 -0.10(-1.58%)
Aug 07, 2007 6.712 6.712 5.838 6.192 856,139 -0.30(-4.64%)
Aug 06, 2007 8.226 8.226 5.936 6.493 891,452 -2.11(-24.52%)
Aug 03, 2007 8.919 9.062 8.512 8.602 182,538 -0.31(-3.47%)
Aug 02, 2007 9.393 9.393 8.873 8.911 185,724 -0.42(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.