Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Tech ADR (OP: IFNNY )

39.19 -1.52 (-3.72%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.520 5.610 5.460 5.580 27,113 +0.02(+0.36%)
Aug 30, 2010 5.740 5.750 5.560 5.560 86,412 -0.38(-6.40%)
Aug 27, 2010 5.910 5.940 5.530 5.940 87,633 +0.05(+0.85%)
Aug 26, 2010 5.720 5.940 5.720 5.890 74,022 +0.28(+4.99%)
Aug 25, 2010 5.500 5.640 5.480 5.610 25,612 -0.04(-0.71%)
Aug 24, 2010 5.640 5.710 5.630 5.650 18,398 -0.16(-2.75%)
Aug 23, 2010 5.930 5.940 5.800 5.810 26,328 -0.06(-1.02%)
Aug 20, 2010 5.920 5.920 5.850 5.870 39,349 -0.15(-2.49%)
Aug 19, 2010 6.240 6.240 6.000 6.020 9,451 -0.14(-2.27%)
Aug 18, 2010 6.130 6.190 6.120 6.160 11,026 +0.05(+0.82%)
Aug 17, 2010 6.080 6.220 6.080 6.110 12,443 +0.07(+1.16%)
Aug 16, 2010 5.940 6.050 5.940 6.040 30,777 +0.10(+1.68%)
Aug 13, 2010 6.000 6.000 5.940 5.940 18,918 -0.08(-1.33%)
Aug 12, 2010 5.940 6.050 5.890 6.020 31,565 -0.06(-0.99%)
Aug 11, 2010 6.170 6.190 6.060 6.080 71,681 -0.53(-8.02%)
Aug 10, 2010 6.550 6.620 6.490 6.610 32,225 -0.11(-1.64%)
Aug 09, 2010 6.760 6.760 6.690 6.720 26,141 -0.03(-0.44%)
Aug 06, 2010 6.620 6.770 6.600 6.750 25,303 +0.08(+1.20%)
Aug 05, 2010 6.750 6.750 6.640 6.670 22,688 -0.20(-2.91%)
Aug 04, 2010 6.840 6.880 6.760 6.870 29,567 -0.01(-0.15%)
Aug 03, 2010 6.870 6.930 6.830 6.880 21,333 -0.08(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.