Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Tech ADR (OP: IFNNY )

40.02 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.510 8.610 8.400 8.460 143,742 +0.03(+0.36%)
Aug 30, 2011 8.270 8.460 8.250 8.430 14,230 -0.06(-0.71%)
Aug 29, 2011 8.430 8.510 8.420 8.490 38,959 +0.27(+3.28%)
Aug 26, 2011 7.940 8.320 7.900 8.220 32,282 +0.26(+3.27%)
Aug 25, 2011 8.280 8.280 7.950 7.960 9,521 -0.33(-3.98%)
Aug 24, 2011 8.440 8.500 8.200 8.290 30,355 +0.04(+0.48%)
Aug 23, 2011 7.940 8.250 7.940 8.250 103,001 +0.41(+5.23%)
Aug 22, 2011 8.200 8.200 7.830 7.840 38,263 +0.04(+0.51%)
Aug 19, 2011 7.820 8.170 7.790 7.800 87,075 +0.01(+0.13%)
Aug 18, 2011 8.010 8.010 7.740 7.790 30,336 -0.49(-5.92%)
Aug 17, 2011 8.480 8.540 8.250 8.280 19,313 -0.36(-4.17%)
Aug 16, 2011 8.530 8.770 8.520 8.640 56,779 -0.27(-3.03%)
Aug 15, 2011 8.970 9.070 8.890 8.910 44,025 +0.06(+0.68%)
Aug 12, 2011 8.870 8.990 8.780 8.850 51,075 +0.15(+1.72%)
Aug 11, 2011 8.320 8.800 8.290 8.700 73,709 +0.79(+9.99%)
Aug 10, 2011 8.210 8.210 7.840 7.910 151,796 -0.52(-6.17%)
Aug 09, 2011 8.190 8.430 7.920 8.430 141,979 +1.07(+14.54%)
Aug 08, 2011 7.750 7.900 7.360 7.360 146,213 -1.22(-14.22%)
Aug 05, 2011 8.770 8.770 8.210 8.580 86,349 +0.24(+2.88%)
Aug 04, 2011 8.610 8.630 8.200 8.340 375,808 -0.93(-10.03%)
Aug 03, 2011 9.230 9.280 8.980 9.270 115,583 +0.05(+0.54%)
Aug 02, 2011 9.600 9.740 9.220 9.220 371,886 -0.61(-6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.