Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aer Energy Resources Inc (OP: AERN )

N/A UNCHANGED

Last Price Updated: 2:12 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	0.0010	0.0010	0.0008	0.0008	2,965,500	-0.00(-20.00%)
Aug 30, 2012	0.0008	0.0010	0.0008	0.0010	634,000	+0.00(+25.00%)
Aug 29, 2012	0.0008	0.0009	0.0008	0.0008	127,700	-0.00(-11.11%)
Aug 27, 2012	0.0009	0.0010	0.0008	0.0009	1,531,925	+0.00(+0.00%)
Aug 24, 2012	0.0010	0.0010	0.0008	0.0009	12,154,322	+0.00(+12.50%)
Aug 23, 2012	0.0010	0.0010	0.0007	0.0008	1,088,000	-0.00(-27.27%)
Aug 22, 2012	0.0008	0.0011	0.0008	0.0011	135,100	+0.00(+37.50%)
Aug 21, 2012	0.0010	0.0011	0.0008	0.0008	14,482,800	-0.00(-20.00%)
Aug 20, 2012	0.0010	0.0010	0.0010	0.0010	1,655,333	+0.00(+0.00%)
Aug 17, 2012	0.0013	0.0013	0.0009	0.0010	1,078,275	+0.00(+11.11%)
Aug 16, 2012	0.0010	0.0012	0.0009	0.0009	1,273,300	-0.00(-10.00%)
Aug 15, 2012	0.0011	0.0011	0.0009	0.0010	8,348,520	-0.00(-9.09%)
Aug 14, 2012	0.0017	0.0017	0.0011	0.0011	10,976,163	-0.00(-26.67%)
Aug 13, 2012	0.0011	0.0018	0.0010	0.0015	37,691,416	+0.00(+36.36%)
Aug 11, 2012	0.0009	0.0013	0.0009	0.0011	16,175,550	+0.00(+0.00%)
Aug 10, 2012	0.0009	0.0013	0.0009	0.0011	16,175,550	+0.00(+37.50%)
Aug 09, 2012	0.0008	0.0010	0.0008	0.0008	1,429,714	+0.00(+0.00%)
Aug 08, 2012	0.0008	0.0009	0.0007	0.0008	3,474,667	-0.00(-11.11%)
Aug 07, 2012	0.0009	0.0009	0.0008	0.0009	922,395	+0.00(+0.00%)
Aug 06, 2012	0.0009	0.0012	0.0007	0.0009	9,514,563	+0.00(+0.00%)
Aug 03, 2012	0.0008	0.0009	0.0007	0.0009	3,123,800	+0.00(+12.50%)
Aug 02, 2012	0.0008	0.0008	0.0008	0.0008	1,510,899	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Aer Energy Resources Inc (OP: AERN )

Historical Prices