Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American International Ventures Inc (OP: AIVN )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2013	0.1700	0.1700	0.1700	0.1700	0	+0.02(+9.68%)
Aug 26, 2013	0.1310	0.1550	0.1281	0.1550	43,000	-0.02(-8.82%)
Aug 23, 2013	0.1700	0.1700	0.1700	0.1700	1,700	+0.00(+0.00%)
Aug 21, 2013		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Aug 15, 2013		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Aug 12, 2013	0.1600	0.1600	0.1600	0.1600	0	+0.03(+24.03%)
Aug 09, 2013	0.1600	0.1600	0.1290	0.1290	42,130	-0.00(-1.53%)
Aug 08, 2013	0.1400	0.1650	0.1310	0.1310	18,200	-0.03(-20.61%)
Aug 07, 2013	0.1400	0.1650	0.1400	0.1650	1,200	-0.01(-2.94%)
Aug 06, 2013	0.1510	0.1700	0.1510	0.1700	1,800	+0.00(+0.00%)
Aug 05, 2013	0.1700	0.1700	0.1700	0.1700	18,900	-0.01(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

American International Ventures Inc (OP: AIVN )

Historical Prices