Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mike The Pike Productions Inc (OP: MIKP )

0.0001 UNCHANGED

Last Price Updated: 12:06 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	0.0011	0.0012	0.0010	0.0011	9,341,000	+0.00(+0.00%)
Aug 30, 2011	0.0012	0.0013	0.0010	0.0011	6,918,020	-0.00(-8.33%)
Aug 29, 2011	0.0012	0.0015	0.0010	0.0012	10,423,670	+0.00(+20.00%)
Aug 26, 2011	0.0012	0.0013	0.0010	0.0010	9,623,568	-0.00(-23.08%)
Aug 25, 2011	0.0014	0.0014	0.0012	0.0013	1,993,100	+0.00(+8.33%)
Aug 24, 2011	0.0011	0.0013	0.0011	0.0012	5,445,253	+0.00(+20.00%)
Aug 23, 2011	0.0014	0.0014	0.0010	0.0010	20,839,952	-0.00(-16.67%)
Aug 22, 2011	0.0014	0.0014	0.0012	0.0012	11,058,916	-0.00(-7.69%)
Aug 19, 2011	0.0013	0.0015	0.0012	0.0013	40,186,448	+0.00(+0.00%)
Aug 18, 2011	0.0014	0.0014	0.0012	0.0013	2,983,430	-0.00(-7.14%)
Aug 17, 2011	0.0019	0.0020	0.0013	0.0014	11,747,924	-0.00(-26.32%)
Aug 16, 2011	0.0014	0.0024	0.0014	0.0019	39,866,072	+0.00(+26.67%)
Aug 15, 2011	0.0014	0.0017	0.0014	0.0015	3,150,516	-0.00(-11.76%)
Aug 12, 2011	0.0019	0.0019	0.0014	0.0017	9,492,190	-0.00(-5.56%)
Aug 11, 2011	0.0030	0.0030	0.0016	0.0018	14,891,193	-0.00(-30.77%)
Aug 10, 2011	0.0020	0.0033	0.0018	0.0026	57,269,028	+0.00(+30.00%)
Aug 09, 2011	0.0015	0.0022	0.0014	0.0020	14,931,406	+0.00(+33.33%)
Aug 08, 2011	0.0010	0.0015	0.0010	0.0015	6,392,911	+0.00(+36.36%)
Aug 05, 2011	0.0015	0.0015	0.0011	0.0011	12,957,545	-0.00(-42.11%)
Aug 04, 2011	0.0024	0.0025	0.0012	0.0019	6,859,500	-0.00(-17.39%)
Aug 03, 2011	0.0023	0.0029	0.0023	0.0023	1,424,665	+0.00(+0.00%)
Aug 02, 2011	0.0030	0.0030	0.0022	0.0023	2,849,773	-0.00(-20.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mike The Pike Productions Inc (OP: MIKP )

Historical Prices