Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mike The Pike Productions Inc (OP: MIKP )

0.0001 UNCHANGED

Last Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	0.0015	0.0016	0.0014	0.0015	13,683,328	+0.00(+0.00%)
Aug 30, 2012	0.0014	0.0015	0.0014	0.0015	23,608,972	+0.00(+7.14%)
Aug 29, 2012	0.0014	0.0015	0.0013	0.0014	17,472,902	+0.00(+0.00%)
Aug 27, 2012	0.0013	0.0014	0.0012	0.0014	13,446,312	+0.00(+7.69%)
Aug 24, 2012	0.0013	0.0013	0.0011	0.0013	2,283,249	+0.00(+0.00%)
Aug 23, 2012	0.0012	0.0013	0.0011	0.0013	18,495,192	+0.00(+8.33%)
Aug 22, 2012	0.0010	0.0012	0.0010	0.0012	15,416,588	+0.00(+9.09%)
Aug 21, 2012	0.0012	0.0017	0.0011	0.0011	21,125,980	-0.00(-8.33%)
Aug 20, 2012	0.0005	0.0015	0.0005	0.0012	14,877,307	-0.00(-7.69%)
Aug 17, 2012	0.0016	0.0016	0.0012	0.0013	11,260,389	-0.00(-18.75%)
Aug 16, 2012	0.0017	0.0019	0.0014	0.0016	39,324,248	-0.00(-5.88%)
Aug 15, 2012	0.0013	0.0017	0.0011	0.0017	104,929,856	+0.00(+30.77%)
Aug 14, 2012	0.0001	0.0013	0.0001	0.0013	7,371,500	+0.00(+0.00%)
Aug 13, 2012	0.0013	0.0013	0.0011	0.0013	11,043,334	+0.00(+0.00%)
Aug 11, 2012	0.0011	0.0013	0.0011	0.0013	15,853,333	+0.00(+0.00%)
Aug 10, 2012	0.0011	0.0013	0.0011	0.0013	15,853,333	+0.00(+8.33%)
Aug 09, 2012	0.0009	0.0012	0.0009	0.0012	12,648,065	+0.00(+0.00%)
Aug 08, 2012	0.0012	0.0012	0.0010	0.0012	5,145,000	+0.00(+9.09%)
Aug 07, 2012	0.0013	0.0013	0.0010	0.0011	19,406,432	-0.00(-15.38%)
Aug 06, 2012	0.0015	0.0015	0.0012	0.0013	11,412,067	-0.00(-7.14%)
Aug 03, 2012	0.0014	0.0014	0.0012	0.0014	7,760,283	+0.00(+0.00%)
Aug 02, 2012	0.0012	0.0015	0.0012	0.0014	9,198,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mike The Pike Productions Inc (OP: MIKP )

Historical Prices