Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lake Resources NL [Australia] (OP: LLKKF )

0.0419 +0.0035 (+9.11%)

Streaming Delayed Price Updated: 2:25 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.1420	0.1509	0.1350	0.1400	756,221	+0.00(+1.16%)
Aug 30, 2023	0.1300	0.1500	0.1200	0.1384	159,888	+0.01(+4.45%)
Aug 29, 2023	0.1400	0.1501	0.1200	0.1325	338,889	-0.01(-7.99%)
Aug 28, 2023	0.1363	0.1555	0.1290	0.1440	361,356	-0.01(-7.40%)
Aug 25, 2023	0.1510	0.1611	0.1500	0.1555	100,551	+0.00(+0.00%)
Aug 24, 2023	0.1600	0.1640	0.1500	0.1555	450,483	-0.01(-6.89%)
Aug 23, 2023	0.1770	0.1800	0.1500	0.1670	334,070	-0.00(-1.47%)
Aug 22, 2023	0.1700	0.1700	0.1435	0.1695	445,144	+0.01(+8.65%)
Aug 21, 2023	0.1350	0.1575	0.1350	0.1560	207,236	+0.01(+8.64%)
Aug 18, 2023	0.1388	0.1450	0.1325	0.1436	288,989	+0.00(+2.57%)
Aug 17, 2023	0.1300	0.1600	0.1300	0.1400	361,872	-0.01(-6.67%)
Aug 16, 2023	0.1600	0.1615	0.1500	0.1500	779,497	-0.02(-9.09%)
Aug 15, 2023	0.1530	0.1830	0.1300	0.1650	466,938	+0.03(+19.57%)
Aug 14, 2023	0.1500	0.1500	0.1256	0.1380	242,117	-0.00(-0.07%)
Aug 11, 2023	0.1400	0.1450	0.1200	0.1381	586,420	+0.00(+0.00%)
Aug 10, 2023	0.1267	0.1400	0.1050	0.1381	1,189,822	+0.03(+27.87%)
Aug 09, 2023	0.1100	0.1130	0.1028	0.1080	806,111	-0.00(-3.57%)
Aug 08, 2023	0.1100	0.1330	0.1069	0.1120	800,751	-0.00(-3.03%)
Aug 07, 2023	0.1167	0.1388	0.1090	0.1155	1,589,871	-0.02(-15.88%)
Aug 04, 2023	0.1371	0.1410	0.1280	0.1373	744,096	+0.00(+1.70%)
Aug 03, 2023	0.1500	0.1500	0.1295	0.1350	351,656	-0.01(-5.53%)
Aug 02, 2023	0.1430	0.1535	0.1367	0.1429	699,232	-0.00(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Lake Resources NL [Australia] (OP: LLKKF )

Historical Prices