Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Byd Ltd H Shs (OP: BYDDF )

28.15 -0.27 (-0.95%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	5.800	5.830	5.700	5.790	176,049	-0.05(-0.86%)
Aug 30, 2010	5.940	5.950	5.800	5.840	79,696	-0.06(-1.02%)
Aug 27, 2010	5.700	5.900	5.650	5.900	91,932	+0.16(+2.79%)
Aug 26, 2010	5.750	5.850	5.710	5.740	216,084	-0.20(-3.37%)
Aug 25, 2010	5.700	5.940	5.680	5.940	152,466	+0.26(+4.58%)
Aug 24, 2010	5.630	5.750	5.630	5.680	261,856	-0.06(-1.05%)
Aug 23, 2010	5.840	5.840	5.700	5.740	629,688	-0.25(-4.17%)
Aug 20, 2010	6.050	6.050	5.920	5.990	206,723	-0.10(-1.64%)
Aug 19, 2010	6.230	6.300	6.070	6.090	215,815	-0.24(-3.79%)
Aug 18, 2010	6.300	6.350	6.250	6.330	91,549	-0.06(-0.94%)
Aug 17, 2010	6.220	6.390	6.220	6.390	98,154	+0.13(+2.08%)
Aug 16, 2010	6.250	6.280	6.200	6.260	109,514	-0.08(-1.26%)
Aug 13, 2010	6.370	6.380	6.300	6.340	225,850	-0.05(-0.78%)
Aug 12, 2010	6.350	6.420	6.250	6.390	167,016	-0.11(-1.69%)
Aug 11, 2010	6.600	6.600	6.500	6.500	187,031	-0.22(-3.27%)
Aug 10, 2010	6.770	6.770	6.670	6.720	91,755	-0.27(-3.86%)
Aug 09, 2010	6.900	6.990	6.900	6.990	76,145	+0.27(+4.02%)
Aug 06, 2010	6.740	6.750	6.600	6.720	259,108	-0.25(-3.59%)
Aug 05, 2010	6.900	6.980	6.850	6.970	675,212	-0.30(-4.13%)
Aug 04, 2010	7.250	7.290	7.150	7.270	99,812	-0.06(-0.82%)
Aug 03, 2010	7.390	7.390	7.250	7.330	123,220	-0.14(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Byd Ltd H Shs (OP: BYDDF )

Historical Prices