Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Novation Holdings Inc (OP: NOHO )

N/A UNCHANGED

Last Price Updated: 3:41 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0011	0.0014	0.0009	0.0011	1,212,178,816	+0.00(+0.00%)
Aug 30, 2021	0.0009	0.0014	0.0008	0.0011	1,567,376,640	+0.00(+37.50%)
Aug 27, 2021	0.0008	0.0008	0.0007	0.0008	137,724,896	+0.00(+0.00%)
Aug 26, 2021	0.0008	0.0009	0.0006	0.0008	953,788,608	-0.00(-11.11%)
Aug 25, 2021	0.0009	0.0010	0.0008	0.0009	350,633,792	-0.00(-10.00%)
Aug 24, 2021	0.0010	0.0010	0.0009	0.0010	266,350,864	+0.00(+0.00%)
Aug 23, 2021	0.0010	0.0011	0.0009	0.0010	530,992,544	+0.00(+0.00%)
Aug 20, 2021	0.0009	0.0012	0.0009	0.0010	968,113,024	+0.00(+0.00%)
Aug 19, 2021	0.0012	0.0013	0.0009	0.0010	686,473,152	-0.00(-16.67%)
Aug 18, 2021	0.0014	0.0016	0.0011	0.0012	1,018,412,160	-0.00(-7.69%)
Aug 17, 2021	0.0014	0.0014	0.0010	0.0013	381,777,440	-0.00(-7.14%)
Aug 16, 2021	0.0010	0.0015	0.0009	0.0014	899,725,504	+0.00(+40.00%)
Aug 13, 2021	0.0007	0.0010	0.0006	0.0010	1,229,003,392	+0.00(+42.86%)
Aug 12, 2021	0.0007	0.0008	0.0006	0.0007	283,360,096	+0.00(+0.00%)
Aug 11, 2021	0.0006	0.0008	0.0006	0.0007	733,995,904	+0.00(+0.00%)
Aug 10, 2021	0.0007	0.0007	0.0006	0.0007	119,281,072	+0.00(+0.00%)
Aug 09, 2021	0.0006	0.0008	0.0006	0.0007	1,451,403,904	+0.00(+40.00%)
Aug 06, 2021	0.0004	0.0005	0.0004	0.0005	57,954,592	+0.00(+0.00%)
Aug 05, 2021	0.0004	0.0005	0.0004	0.0005	40,043,568	+0.00(+0.00%)
Aug 04, 2021	0.0004	0.0005	0.0004	0.0005	8,488,300	+0.00(+0.00%)
Aug 03, 2021	0.0006	0.0006	0.0004	0.0005	27,108,372	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Novation Holdings Inc (OP: NOHO )

Historical Prices