Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.0002 0.0002 0.0001 0.0002 29,087,248 +0.00(+0.00%)
Aug 30, 2007 0.0002 0.0002 0.0002 0.0002 3,461,451 +0.00(+0.00%)
Aug 29, 2007 0.0002 0.0002 0.0002 0.0002 60,370,700 +0.00(+0.00%)
Aug 28, 2007 0.0001 0.0020 0.0001 0.0002 2,239,232 +0.00(+0.00%)
Aug 27, 2007 0.0001 0.0002 0.0001 0.0002 33,729,068 +0.00(+0.00%)
Aug 24, 2007 0.0002 0.0002 0.0002 0.0002 20,987,100 +0.00(+100.00%)
Aug 23, 2007 0.0002 0.0002 0.0001 0.0001 19,172,400 -0.00(-50.00%)
Aug 22, 2007 0.0002 0.0002 0.0002 0.0002 19,797,800 +0.00(+0.00%)
Aug 21, 2007 0.0002 0.0003 0.0001 0.0002 300,204,032 +0.00(+0.00%)
Aug 20, 2007 0.0003 0.0003 0.0002 0.0002 58,322,500 -0.00(-33.33%)
Aug 17, 2007 0.0002 0.0003 0.0002 0.0003 18,181,036 +0.00(+50.00%)
Aug 16, 2007 0.0002 0.0003 0.0002 0.0002 163,962,224 -0.00(-33.33%)
Aug 15, 2007 0.0003 0.0003 0.0002 0.0003 4,411,000 +0.00(+0.00%)
Aug 14, 2007 0.0002 0.0003 0.0002 0.0003 16,999,296 +0.00(+0.00%)
Aug 13, 2007 0.0003 0.0003 0.0002 0.0003 27,150,932 +0.00(+0.00%)
Aug 10, 2007 0.0003 0.0003 0.0003 0.0003 14,177,050 +0.00(+0.00%)
Aug 09, 2007 0.0003 0.0003 0.0003 0.0003 9,790,066 +0.00(+0.00%)
Aug 08, 2007 0.0003 0.0003 0.0003 0.0003 42,572,000 +0.00(+0.00%)
Aug 07, 2007 0.0002 0.0003 0.0002 0.0003 42,838,432 +0.00(+50.00%)
Aug 06, 2007 0.0003 0.0003 0.0002 0.0002 19,685,500 -0.00(-33.33%)
Aug 03, 2007 0.0002 0.0003 0.0002 0.0003 116,622,960 +0.00(+0.00%)
Aug 02, 2007 0.0003 0.0003 0.0003 0.0003 121,192,528 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.