Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0004 0.0005 0.0003 0.0004 12,328,362 -0.00(-20.00%)
Aug 28, 2020 0.0005 0.0005 0.0003 0.0005 24,136,202 +0.00(+25.00%)
Aug 27, 2020 0.0005 0.0005 0.0004 0.0004 33,330,692 -0.00(-20.00%)
Aug 26, 2020 0.0003 0.0005 0.0003 0.0005 42,764,312 +0.00(+25.00%)
Aug 25, 2020 0.0004 0.0004 0.0003 0.0004 22,235,516 +0.00(+0.00%)
Aug 24, 2020 0.0004 0.0004 0.0003 0.0004 45,898,296 +0.00(+0.00%)
Aug 21, 2020 0.0002 0.0004 0.0002 0.0004 107,907,000 +0.00(+33.33%)
Aug 20, 2020 0.0003 0.0003 0.0002 0.0003 2,364,565 +0.00(+0.00%)
Aug 19, 2020 0.0003 0.0003 0.0001 0.0003 9,571,736 +0.00(+50.00%)
Aug 18, 2020 0.0002 0.0002 0.0002 0.0002 2,999,999 +0.00(+0.00%)
Aug 17, 2020 0.0002 0.0003 0.0001 0.0002 5,550,023 +0.00(+0.00%)
Aug 14, 2020 0.0002 0.0003 0.0002 0.0002 2,792,900 +0.00(+0.00%)
Aug 13, 2020 0.0003 0.0003 0.0002 0.0002 2,573,000 +0.00(+0.00%)
Aug 12, 2020 0.0002 0.0002 0.0002 0.0002 15,091,611 -0.00(-33.33%)
Aug 11, 2020 0.0002 0.0003 0.0002 0.0003 156,000 +0.00(+0.00%)
Aug 10, 2020 0.0003 0.0003 0.0002 0.0003 3,104,000 +0.00(+0.00%)
Aug 06, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 05, 2020 0.0002 0.0003 0.0001 0.0003 12,381,575 +0.00(+50.00%)
Aug 04, 2020 0.0001 0.0003 0.0001 0.0002 17,782,068 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.