Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0060 0.0060 0.0039 0.0056 104,833 -0.00(-6.67%)
Aug 28, 2020 0.0050 0.0070 0.0047 0.0060 329,100 +0.00(+13.21%)
Aug 27, 2020 0.0064 0.0064 0.0050 0.0053 253,361 +0.00(+6.00%)
Aug 26, 2020 0.0036 0.0055 0.0036 0.0050 494,617 +0.00(+31.58%)
Aug 25, 2020 0.0036 0.0055 0.0036 0.0038 260,525 -0.00(-13.64%)
Aug 24, 2020 0.0035 0.0070 0.0035 0.0044 120,100 -0.00(-36.23%)
Aug 21, 2020 0.0068 0.0070 0.0035 0.0069 215,000 +0.00(+1.47%)
Aug 20, 2020 0.0070 0.0070 0.0032 0.0068 110,128 +0.00(+47.83%)
Aug 19, 2020 0.0043 0.0070 0.0040 0.0046 25,850 -0.00(-22.03%)
Aug 18, 2020 0.0070 0.0070 0.0027 0.0059 62,600 -0.00(-9.23%)
Aug 17, 2020 0.0078 0.0078 0.0063 0.0065 242,723 -0.00(-7.14%)
Aug 14, 2020 0.0060 0.0070 0.0060 0.0070 111,000 +0.00(+27.27%)
Aug 13, 2020 0.0066 0.0070 0.0049 0.0055 320,250 -0.00(-6.78%)
Aug 12, 2020 0.0045 0.0059 0.0045 0.0059 409,131 -0.00(-14.49%)
Aug 11, 2020 0.0073 0.0075 0.0047 0.0069 731,642 -0.00(-6.76%)
Aug 10, 2020 0.0078 0.0078 0.0069 0.0074 236,500 +0.00(+7.25%)
Aug 07, 2020 0.0069 0.0075 0.0069 0.0069 795,800 +0.00(+6.15%)
Aug 06, 2020 0.0060 0.0074 0.0040 0.0065 1,040,480 +0.00(+8.33%)
Aug 05, 2020 0.0037 0.0060 0.0035 0.0060 903,223 +0.00(+76.47%)
Aug 04, 2020 0.0037 0.0040 0.0031 0.0034 311,647 -0.00(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.