Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cyios Corp (OP: CYIO )

0.0136 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0230	0.0259	0.0230	0.0252	224,510	-0.00(-3.08%)
Aug 30, 2022	0.0245	0.0260	0.0230	0.0260	228,027	+0.00(+4.00%)
Aug 29, 2022	0.0247	0.0260	0.0245	0.0250	96,140	+0.00(+1.21%)
Aug 26, 2022	0.0230	0.0270	0.0230	0.0247	493,803	-0.00(-8.18%)
Aug 25, 2022	0.0238	0.0270	0.0238	0.0269	349,702	+0.00(+2.28%)
Aug 24, 2022	0.0258	0.0265	0.0234	0.0263	515,155	+0.00(+0.38%)
Aug 23, 2022	0.0281	0.0290	0.0252	0.0262	320,800	-0.00(-6.43%)
Aug 22, 2022	0.0292	0.0299	0.0261	0.0280	482,349	-0.00(-5.08%)
Aug 19, 2022	0.0299	0.0331	0.0270	0.0295	859,339	-0.00(-5.45%)
Aug 18, 2022	0.0300	0.0330	0.0288	0.0312	553,939	-0.00(-5.17%)
Aug 17, 2022	0.0293	0.0330	0.0273	0.0329	202,454	+0.00(+6.47%)
Aug 16, 2022	0.0310	0.0310	0.0273	0.0309	348,412	+0.00(+1.98%)
Aug 15, 2022	0.0315	0.0330	0.0281	0.0303	154,881	+0.00(+1.00%)
Aug 12, 2022	0.0319	0.0330	0.0290	0.0300	247,073	-0.00(-5.96%)
Aug 11, 2022	0.0270	0.0340	0.0270	0.0319	710,374	+0.00(+13.93%)
Aug 10, 2022	0.0276	0.0300	0.0249	0.0280	613,641	+0.00(+0.36%)
Aug 09, 2022	0.0336	0.0349	0.0265	0.0279	724,879	-0.01(-22.07%)
Aug 08, 2022	0.0369	0.0369	0.0336	0.0358	271,899	-0.00(-2.98%)
Aug 05, 2022	0.0328	0.0440	0.0328	0.0369	527,850	+0.00(+9.82%)
Aug 04, 2022	0.0323	0.0343	0.0300	0.0336	518,027	+0.00(+2.13%)
Aug 03, 2022	0.0331	0.0385	0.0286	0.0329	571,561	-0.00(-0.30%)
Aug 02, 2022	0.0300	0.0330	0.0280	0.0330	330,285	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cyios Corp (OP: CYIO )

Historical Prices