Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0038 UNCHANGED

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0047	0.0047	0.0041	0.0044	665,000	+0.00(+0.00%)
Aug 30, 2017	0.0037	0.0048	0.0037	0.0044	1,339,044	+0.00(+10.00%)
Aug 29, 2017	0.0042	0.0049	0.0040	0.0040	1,450,248	-0.00(-4.76%)
Aug 28, 2017	0.0038	0.0042	0.0032	0.0042	5,146,362	+0.00(+23.53%)
Aug 25, 2017	0.0034	0.0035	0.0030	0.0034	1,365,911	+0.00(+0.00%)
Aug 24, 2017	0.0029	0.0034	0.0029	0.0034	2,672,289	+0.00(+17.24%)
Aug 23, 2017	0.0030	0.0031	0.0026	0.0029	1,512,782	-0.00(-9.38%)
Aug 22, 2017	0.0035	0.0035	0.0029	0.0032	4,397,814	-0.00(-11.11%)
Aug 21, 2017	0.0039	0.0040	0.0033	0.0036	2,885,471	-0.00(-7.69%)
Aug 18, 2017	0.0042	0.0042	0.0035	0.0039	1,231,065	+0.00(+0.00%)
Aug 17, 2017	0.0034	0.0040	0.0032	0.0039	4,749,214	+0.00(+14.71%)
Aug 16, 2017	0.0034	0.0046	0.0033	0.0034	18,171,080	+0.00(+6.25%)
Aug 15, 2017	0.0034	0.0034	0.0029	0.0032	1,872,159	-0.00(-3.03%)
Aug 14, 2017	0.0030	0.0033	0.0028	0.0033	4,905,413	+0.00(+0.00%)
Aug 11, 2017	0.0031	0.0036	0.0028	0.0033	30,205,028	-0.00(-10.81%)
Aug 10, 2017	0.0043	0.0043	0.0033	0.0037	13,379,782	-0.00(-13.95%)
Aug 09, 2017	0.0050	0.0050	0.0035	0.0043	27,312,878	-0.00(-14.00%)
Aug 08, 2017	0.0038	0.0056	0.0027	0.0050	28,611,956	+0.00(+31.58%)
Aug 07, 2017	0.0029	0.0038	0.0022	0.0038	21,185,716	+0.00(+31.03%)
Aug 04, 2017	0.0040	0.0040	0.0029	0.0029	9,716,987	-0.00(-27.50%)
Aug 03, 2017	0.0042	0.0042	0.0027	0.0040	10,977,131	-0.00(-2.44%)
Aug 02, 2017	0.0034	0.0043	0.0034	0.0041	4,122,825	+0.00(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Umbra Applied Technologies Group Inc (OP: UATG )

Historical Prices