Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0038 -0.0002 (-5.00%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Aug 30, 2018	0.0012	0.0012	0.0010	0.0011	8,030,436	+0.00(+0.00%)
Aug 29, 2018	0.0011	0.0012	0.0010	0.0011	11,880,569	+0.00(+0.00%)
Aug 28, 2018	0.0011	0.0012	0.0010	0.0011	8,004,795	+0.00(+0.00%)
Aug 27, 2018	0.0012	0.0012	0.0010	0.0011	6,893,400	+0.00(+0.00%)
Aug 24, 2018	0.0011	0.0012	0.0010	0.0011	10,724,100	-0.00(-8.33%)
Aug 23, 2018	0.0013	0.0013	0.0011	0.0012	18,178,836	-0.00(-7.69%)
Aug 22, 2018	0.0011	0.0015	0.0010	0.0013	119,014,840	+0.00(+18.18%)
Aug 21, 2018	0.0011	0.0012	0.0010	0.0011	13,093,969	+0.00(+0.00%)
Aug 20, 2018	0.0011	0.0012	0.0010	0.0011	5,677,129	-0.00(-8.33%)
Aug 17, 2018	0.0012	0.0012	0.0010	0.0012	34,266,700	+0.00(+0.00%)
Aug 16, 2018	0.0012	0.0014	0.0011	0.0012	45,779,824	-0.00(-14.29%)
Aug 15, 2018	0.0013	0.0014	0.0012	0.0014	13,389,887	+0.00(+0.00%)
Aug 14, 2018	0.0012	0.0014	0.0012	0.0014	5,348,665	+0.00(+7.69%)
Aug 13, 2018	0.0013	0.0014	0.0012	0.0013	2,719,620	+0.00(+0.00%)
Aug 10, 2018	0.0014	0.0014	0.0012	0.0013	7,680,000	-0.00(-7.14%)
Aug 09, 2018	0.0014	0.0015	0.0013	0.0014	979,960	+0.00(+0.00%)
Aug 08, 2018	0.0015	0.0015	0.0013	0.0014	937,955	+0.00(+0.00%)
Aug 07, 2018	0.0014	0.0015	0.0013	0.0014	1,545,000	+0.00(+0.00%)
Aug 06, 2018	0.0011	0.0015	0.0011	0.0014	27,725,406	+0.00(+27.27%)
Aug 03, 2018	0.0011	0.0012	0.0011	0.0011	20,886,498	-0.00(-8.33%)
Aug 02, 2018	0.0012	0.0012	0.0011	0.0012	4,672,935	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Umbra Applied Technologies Group Inc (OP: UATG )

Historical Prices