Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umbra Applied Technologies Group Inc (OP: UATG )

0.0037 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0009 0.0009 0.0009 0.0009 175,000 -0.00(-10.00%)
Aug 29, 2019 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+0.00%)
Aug 28, 2019 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+0.00%)
Aug 26, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 23, 2019 0.0009 0.0010 0.0009 0.0010 2,090,000 +0.00(+0.00%)
Aug 21, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 20, 2019 0.0010 0.0010 0.0009 0.0010 1,431,007 +0.00(+0.00%)
Aug 19, 2019 0.0010 0.0010 0.0010 0.0010 556,000 +0.00(+0.00%)
Aug 16, 2019 0.0009 0.0010 0.0009 0.0010 1,926,000 +0.00(+0.00%)
Aug 15, 2019 0.0010 0.0010 0.0009 0.0010 1,310,000 +0.00(+0.00%)
Aug 14, 2019 0.0010 0.0010 0.0010 0.0010 1,000,000 -0.00(-9.09%)
Aug 13, 2019 0.0011 0.0011 0.0010 0.0011 1,365,000 +0.00(+0.00%)
Aug 12, 2019 0.0010 0.0011 0.0009 0.0011 4,762,162 +0.00(+0.00%)
Aug 09, 2019 0.0010 0.0011 0.0008 0.0011 1,581,600 +0.00(+0.00%)
Aug 08, 2019 0.0008 0.0011 0.0008 0.0011 1,010,000 +0.00(+0.00%)
Aug 07, 2019 0.0008 0.0011 0.0008 0.0011 931,632 +0.00(+0.00%)
Aug 06, 2019 0.0010 0.0011 0.0008 0.0011 759,999 +0.00(+0.00%)
Aug 05, 2019 0.0011 0.0011 0.0011 0.0011 554,545 +0.00(+0.00%)
Aug 02, 2019 0.0010 0.0011 0.0010 0.0011 347,500 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.