Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0038 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0062	0.0065	0.0055	0.0065	250,496	+0.00(+10.17%)
Aug 30, 2022	0.0060	0.0067	0.0057	0.0059	502,389	-0.00(-1.67%)
Aug 29, 2022	0.0068	0.0068	0.0053	0.0060	407,708	-0.00(-7.69%)
Aug 26, 2022	0.0060	0.0065	0.0060	0.0065	397,823	+0.00(+0.00%)
Aug 25, 2022	0.0065	0.0067	0.0060	0.0065	248,300	+0.00(+1.56%)
Aug 24, 2022	0.0069	0.0069	0.0056	0.0064	505,189	-0.00(-3.03%)
Aug 23, 2022	0.0066	0.0070	0.0064	0.0066	580,552	-0.00(-1.49%)
Aug 22, 2022	0.0066	0.0073	0.0060	0.0067	706,121	+0.00(+1.52%)
Aug 19, 2022	0.0062	0.0070	0.0060	0.0066	2,810,552	+0.00(+10.00%)
Aug 18, 2022	0.0060	0.0062	0.0057	0.0060	648,427	+0.00(+3.45%)
Aug 17, 2022	0.0060	0.0060	0.0055	0.0058	298,262	-0.00(-1.69%)
Aug 16, 2022	0.0060	0.0060	0.0056	0.0059	597,198	+0.00(+0.00%)
Aug 15, 2022	0.0051	0.0060	0.0051	0.0059	660,474	+0.00(+0.00%)
Aug 12, 2022	0.0051	0.0059	0.0050	0.0059	472,012	+0.00(+9.26%)
Aug 11, 2022	0.0054	0.0054	0.0050	0.0054	381,045	+0.00(+0.00%)
Aug 10, 2022	0.0054	0.0057	0.0049	0.0054	630,983	+0.00(+0.00%)
Aug 09, 2022	0.0046	0.0057	0.0046	0.0054	1,522,711	-0.00(-6.90%)
Aug 08, 2022	0.0059	0.0059	0.0055	0.0058	1,026,965	-0.00(-1.69%)
Aug 05, 2022	0.0059	0.0059	0.0057	0.0059	429,632	+0.00(+1.72%)
Aug 04, 2022	0.0055	0.0060	0.0055	0.0058	1,623,782	+0.00(+3.57%)
Aug 03, 2022	0.0054	0.0057	0.0053	0.0056	107,619	+0.00(+3.70%)
Aug 02, 2022	0.0055	0.0055	0.0051	0.0054	947,878	+0.00(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Umbra Applied Technologies Group Inc (OP: UATG )

Historical Prices