Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0038 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0047	0.0056	0.0047	0.0050	1,763,428	+0.00(+0.00%)
Aug 30, 2023	0.0046	0.0050	0.0046	0.0050	492,250	+0.00(+0.00%)
Aug 29, 2023	0.0041	0.0051	0.0041	0.0050	39,200	-0.00(-1.96%)
Aug 28, 2023	0.0044	0.0051	0.0038	0.0051	2,093,521	+0.00(+0.00%)
Aug 25, 2023	0.0054	0.0054	0.0048	0.0051	108,024	+0.00(+4.08%)
Aug 24, 2023	0.0051	0.0052	0.0049	0.0049	1,536,808	-0.00(-3.92%)
Aug 23, 2023	0.0051	0.0051	0.0050	0.0051	56,800	-0.00(-5.56%)
Aug 22, 2023	0.0052	0.0054	0.0052	0.0054	499,000	+0.00(+3.85%)
Aug 21, 2023	0.0055	0.0059	0.0051	0.0052	1,168,288	-0.00(-5.45%)
Aug 18, 2023	0.0055	0.0055	0.0053	0.0055	434,120	-0.00(-1.79%)
Aug 17, 2023	0.0055	0.0056	0.0050	0.0056	636,053	+0.00(+1.82%)
Aug 16, 2023	0.0059	0.0059	0.0055	0.0055	909,240	+0.00(+0.00%)
Aug 15, 2023	0.0059	0.0061	0.0055	0.0055	1,490,838	-0.00(-8.33%)
Aug 14, 2023	0.0056	0.0062	0.0056	0.0060	184,195	-0.00(-1.64%)
Aug 11, 2023	0.0056	0.0061	0.0055	0.0061	859,377	+0.00(+5.17%)
Aug 10, 2023	0.0055	0.0060	0.0051	0.0058	782,499	-0.00(-1.69%)
Aug 09, 2023	0.0058	0.0060	0.0058	0.0059	332,850	+0.00(+1.72%)
Aug 08, 2023	0.0052	0.0060	0.0052	0.0058	62,761	-0.00(-3.33%)
Aug 07, 2023	0.0065	0.0065	0.0053	0.0060	616,852	-0.00(-4.76%)
Aug 04, 2023	0.0058	0.0066	0.0055	0.0063	577,650	+0.00(+1.61%)
Aug 03, 2023	0.0060	0.0063	0.0057	0.0062	245,414	-0.00(-3.13%)
Aug 02, 2023	0.0063	0.0067	0.0060	0.0064	819,644	+0.00(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Umbra Applied Technologies Group Inc (OP: UATG )

Historical Prices