Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0244 -0.0026 (-9.63%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.1600	0.2000	0.1600	0.1610	218,011	+0.00(+0.00%)
Aug 30, 2017	0.1800	0.1980	0.1610	0.1610	160,102	-0.01(-8.00%)
Aug 29, 2017	0.1980	0.1980	0.1650	0.1750	41,732	-0.02(-12.46%)
Aug 28, 2017	0.2000	0.2000	0.1700	0.1999	48,781	+0.02(+11.06%)
Aug 25, 2017	0.3000	0.3000	0.1700	0.1800	135,814	-0.09(-33.33%)
Aug 24, 2017	0.3300	0.3300	0.2580	0.2700	164,929	-0.04(-12.90%)
Aug 23, 2017	0.3300	0.3400	0.3000	0.3100	802,282	+0.00(+0.65%)
Aug 22, 2017	0.2977	0.3100	0.2600	0.3080	358,945	+0.03(+10.71%)
Aug 21, 2017	0.2400	0.3000	0.2200	0.2782	158,032	+0.04(+15.92%)
Aug 18, 2017	0.2190	0.2400	0.1950	0.2400	90,739	+0.05(+26.32%)
Aug 17, 2017	0.1800	0.2000	0.1526	0.1900	56,361	+0.04(+24.59%)
Aug 16, 2017	0.2100	0.2100	0.1500	0.1525	18,577	-0.06(-27.38%)
Aug 15, 2017	0.2000	0.2100	0.1611	0.2100	20,653	+0.04(+24.19%)
Aug 14, 2017	0.2000	0.2000	0.1691	0.1691	20,187	-0.03(-15.45%)
Aug 11, 2017	0.2200	0.2200	0.2000	0.2000	12,700	+0.02(+11.11%)
Aug 10, 2017	0.1320	0.2100	0.1320	0.1800	28,150	+0.04(+24.91%)
Aug 09, 2017	0.1580	0.1580	0.1441	0.1441	3,490	-0.00(-0.62%)
Aug 08, 2017	0.1338	0.1450	0.1338	0.1450	10,300	+0.01(+7.65%)
Aug 07, 2017	0.1320	0.1347	0.1320	0.1347	1,400	-0.02(-10.20%)
Aug 04, 2017	0.1552	0.1650	0.1200	0.1500	5,250	-0.02(-9.09%)
Aug 03, 2017	0.1650	0.1650	0.1650	0.1650	46,315	+0.00(+0.00%)
Aug 02, 2017	0.1650	0.1650	0.1650	0.1650	4,900	+0.02(+17.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nightfood Holdings Inc (OP: NGTF )

Historical Prices