Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0174 +0.0029 (+20.00%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.3375	0.3900	0.3375	0.3900	36,000	+0.01(+2.63%)
Aug 29, 2019	0.3510	0.4000	0.3510	0.3800	122,773	+0.02(+4.45%)
Aug 28, 2019	0.3690	0.3690	0.3309	0.3638	171,968	-0.01(-3.50%)
Aug 27, 2019	0.4100	0.4150	0.3509	0.3770	156,524	-0.03(-8.05%)
Aug 26, 2019	0.4000	0.4199	0.4000	0.4100	69,269	+0.00(+0.00%)
Aug 23, 2019	0.4175	0.4263	0.3947	0.4100	140,200	-0.02(-3.53%)
Aug 22, 2019	0.4150	0.4400	0.4150	0.4250	79,198	+0.01(+1.19%)
Aug 21, 2019	0.4200	0.4400	0.4150	0.4200	127,764	-0.01(-2.33%)
Aug 20, 2019	0.4200	0.4350	0.4200	0.4300	55,161	+0.00(+0.00%)
Aug 19, 2019	0.4458	0.4458	0.4150	0.4300	79,136	-0.01(-2.54%)
Aug 16, 2019	0.4700	0.4700	0.4200	0.4412	154,300	+0.01(+1.43%)
Aug 15, 2019	0.4350	0.4700	0.4350	0.4350	68,864	-0.02(-4.40%)
Aug 14, 2019	0.4428	0.4600	0.4350	0.4550	127,813	+0.01(+2.76%)
Aug 13, 2019	0.4350	0.4800	0.4350	0.4428	94,766	-0.02(-3.74%)
Aug 12, 2019	0.4925	0.4925	0.4500	0.4600	58,650	-0.02(-4.23%)
Aug 09, 2019	0.4410	0.5000	0.4410	0.4803	161,300	+0.00(+0.06%)
Aug 08, 2019	0.4500	0.5300	0.4350	0.4800	99,124	+0.04(+9.09%)
Aug 07, 2019	0.4235	0.4440	0.4235	0.4400	86,890	+0.01(+2.33%)
Aug 06, 2019	0.4300	0.4440	0.4300	0.4300	102,187	-0.01(-2.27%)
Aug 05, 2019	0.4200	0.4525	0.4200	0.4400	101,643	+0.00(+0.00%)
Aug 02, 2019	0.4326	0.4600	0.4230	0.4400	108,100	-0.01(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nightfood Holdings Inc (OP: NGTF )

Historical Prices