Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0174 +0.0029 (+20.00%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1900	0.1900	0.1728	0.1900	318,422	+0.01(+2.98%)
Aug 28, 2020	0.1745	0.1850	0.1730	0.1845	133,500	+0.01(+6.03%)
Aug 27, 2020	0.1720	0.1848	0.1720	0.1740	89,522	+0.00(+0.29%)
Aug 26, 2020	0.1800	0.1892	0.1730	0.1735	94,489	-0.00(-1.98%)
Aug 25, 2020	0.1720	0.1840	0.1720	0.1770	168,250	-0.00(-0.56%)
Aug 24, 2020	0.1800	0.1850	0.1750	0.1780	144,520	-0.01(-3.73%)
Aug 21, 2020	0.1916	0.1916	0.1750	0.1849	187,900	-0.01(-2.68%)
Aug 20, 2020	0.1800	0.1950	0.1800	0.1900	124,621	+0.01(+5.50%)
Aug 19, 2020	0.1981	0.2075	0.1801	0.1801	176,752	-0.01(-6.20%)
Aug 18, 2020	0.1955	0.1999	0.1810	0.1920	197,148	+0.00(+0.00%)
Aug 17, 2020	0.1850	0.1989	0.1800	0.1920	237,203	+0.01(+4.80%)
Aug 14, 2020	0.1850	0.1850	0.1700	0.1832	102,700	+0.00(+1.89%)
Aug 13, 2020	0.1800	0.1850	0.1700	0.1798	74,275	-0.01(-2.81%)
Aug 12, 2020	0.1990	0.1990	0.1737	0.1850	82,316	-0.01(-5.37%)
Aug 11, 2020	0.1700	0.1989	0.1680	0.1955	147,128	+0.02(+8.61%)
Aug 10, 2020	0.1760	0.1850	0.1700	0.1800	133,300	+0.00(+0.00%)
Aug 07, 2020	0.1806	0.1988	0.1760	0.1800	116,500	-0.00(-2.54%)
Aug 06, 2020	0.1825	0.1849	0.1760	0.1847	132,508	-0.00(-0.11%)
Aug 05, 2020	0.1850	0.1889	0.1760	0.1849	55,284	+0.00(+2.15%)
Aug 04, 2020	0.1850	0.1989	0.1760	0.1810	94,808	-0.00(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nightfood Holdings Inc (OP: NGTF )

Historical Prices