Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0174 +0.0029 (+20.00%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.1600	0.1600	0.1600	0.1600	30,520	-0.00(-1.84%)
Aug 30, 2022	0.1590	0.1640	0.1500	0.1630	168,858	+0.01(+5.16%)
Aug 29, 2022	0.1500	0.1700	0.1500	0.1550	162,453	-0.01(-7.46%)
Aug 26, 2022	0.1675	0.1700	0.1550	0.1675	120,807	-0.00(-1.47%)
Aug 25, 2022	0.1605	0.1700	0.1605	0.1700	27,946	+0.00(+0.18%)
Aug 24, 2022	0.1700	0.1700	0.1605	0.1697	27,365	-0.00(-0.18%)
Aug 23, 2022	0.1601	0.1700	0.1601	0.1700	34,700	-0.00(-2.86%)
Aug 22, 2022	0.1765	0.1788	0.1750	0.1750	40,100	+0.00(+0.00%)
Aug 19, 2022	0.1750	0.1775	0.1750	0.1750	53,151	+0.00(+0.00%)
Aug 18, 2022	0.1750	0.1750	0.1700	0.1750	10,578	+0.00(+0.00%)
Aug 17, 2022	0.1675	0.1750	0.1652	0.1750	44,718	+0.00(+2.94%)
Aug 16, 2022	0.1600	0.1700	0.1600	0.1700	2,931	+0.00(+0.00%)
Aug 15, 2022	0.1310	0.1770	0.1310	0.1700	21,661	-0.01(-3.57%)
Aug 12, 2022	0.1750	0.1780	0.1650	0.1763	21,751	+0.00(+0.74%)
Aug 11, 2022	0.1701	0.1750	0.1500	0.1750	88,684	+0.00(+1.45%)
Aug 10, 2022	0.1800	0.1830	0.1651	0.1725	53,215	+0.00(+1.29%)
Aug 09, 2022	0.1800	0.1800	0.1703	0.1703	21,630	-0.00(-2.69%)
Aug 08, 2022	0.1725	0.1818	0.1720	0.1750	41,812	+0.00(+1.45%)
Aug 05, 2022	0.1601	0.1725	0.1601	0.1725	21,990	+0.00(+1.83%)
Aug 04, 2022	0.1621	0.1694	0.1620	0.1694	20,214	+0.00(+0.36%)
Aug 03, 2022	0.1620	0.1725	0.1600	0.1688	70,574	-0.00(-0.71%)
Aug 02, 2022	0.1674	0.1700	0.1610	0.1700	25,250	+0.00(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nightfood Holdings Inc (OP: NGTF )

Historical Prices