Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0244 -0.0026 (-9.63%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0170	0.0180	0.0160	0.0175	74,800	+0.00(+9.38%)
Aug 30, 2023	0.0170	0.0170	0.0143	0.0160	257,415	+0.00(+6.67%)
Aug 29, 2023	0.0142	0.0170	0.0142	0.0150	213,622	-0.00(-6.83%)
Aug 28, 2023	0.0159	0.0175	0.0141	0.0161	47,500	-0.00(-12.97%)
Aug 25, 2023	0.0173	0.0190	0.0160	0.0185	77,520	+0.00(+0.00%)
Aug 24, 2023	0.0185	0.0185	0.0168	0.0185	3,921	+0.00(+30.28%)
Aug 23, 2023	0.0180	0.0180	0.0142	0.0142	45,600	-0.00(-21.11%)
Aug 22, 2023	0.0180	0.0180	0.0180	0.0180	6,555	+0.00(+0.00%)
Aug 21, 2023	0.0150	0.0180	0.0140	0.0180	107,717	+0.00(+20.00%)
Aug 18, 2023	0.0180	0.0180	0.0150	0.0150	72,889	+0.00(+7.14%)
Aug 17, 2023	0.0171	0.0191	0.0140	0.0140	820,134	-0.00(-21.79%)
Aug 16, 2023	0.0171	0.0180	0.0171	0.0179	67,638	-0.00(-0.56%)
Aug 15, 2023	0.0188	0.0188	0.0174	0.0180	297,939	-0.00(-4.26%)
Aug 14, 2023	0.0191	0.0191	0.0184	0.0188	9,300	+0.00(+3.87%)
Aug 11, 2023	0.0171	0.0191	0.0171	0.0181	59,668	+0.00(+5.85%)
Aug 10, 2023	0.0190	0.0200	0.0171	0.0171	190,330	-0.00(-10.00%)
Aug 09, 2023	0.0190	0.0200	0.0190	0.0190	37,000	+0.00(+5.56%)
Aug 08, 2023	0.0160	0.0190	0.0160	0.0180	21,120	-0.00(-3.23%)
Aug 07, 2023	0.0190	0.0190	0.0186	0.0186	55,083	+0.00(+8.77%)
Aug 04, 2023	0.0160	0.0190	0.0160	0.0171	7,250	+0.00(+6.88%)
Aug 03, 2023	0.0160	0.0170	0.0160	0.0160	60,833	-0.00(-15.79%)
Aug 02, 2023	0.0190	0.0190	0.0190	0.0190	77,563	+0.00(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nightfood Holdings Inc (OP: NGTF )

Historical Prices