Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agritek Holdings Inc (OP: AGTK )

0.0001 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.1530	0.1530	0.1530	0	-0.00(-0.65%)
Aug 28, 2014	0.1650	0.1656	0.1525	0.1540	298,364	-0.01(-7.00%)
Aug 27, 2014	0.1746	0.1770	0.1650	0.1656	168,056	-0.01(-6.44%)
Aug 26, 2014	0.1890	0.1890	0.1695	0.1770	277,659	+0.01(+4.12%)
Aug 25, 2014	0.1849	0.1849	0.1660	0.1700	630,187	+0.01(+3.34%)
Aug 22, 2014	0.1650	0.1725	0.1600	0.1645	756,222	+0.02(+14.24%)
Aug 21, 2014	0.1389	0.1450	0.1360	0.1440	341,770	+0.00(+3.60%)
Aug 20, 2014	0.1395	0.1450	0.1350	0.1390	204,797	+0.00(+0.00%)
Aug 19, 2014	0.1440	0.1440	0.1310	0.1390	343,112	-0.01(-4.14%)
Aug 18, 2014	0.1800	0.2000	0.1390	0.1450	2,330,064	-0.03(-18.54%)
Aug 15, 2014	0.2300	0.2300	0.1700	0.1780	1,106,942	-0.06(-24.26%)
Aug 14, 2014	0.2210	0.2350	0.2180	0.2350	120,823	+0.01(+2.62%)
Aug 13, 2014	0.2295	0.2300	0.2200	0.2290	430,161	-0.00(-0.91%)
Aug 12, 2014	0.2290	0.2400	0.2280	0.2311	205,224	-0.00(-0.82%)
Aug 11, 2014	0.2290	0.2395	0.2290	0.2330	216,976	+0.01(+2.19%)
Aug 08, 2014	0.2280	0.2340	0.2250	0.2280	230,120	+0.00(+0.00%)
Aug 07, 2014	0.2270	0.2300	0.2250	0.2280	269,149	+0.00(+0.00%)
Aug 06, 2014	0.2450	0.2450	0.2250	0.2280	549,242	-0.01(-4.80%)
Aug 05, 2014	0.2490	0.2490	0.2340	0.2395	247,830	+0.01(+2.35%)
Aug 04, 2014	0.2325	0.2401	0.2280	0.2340	230,046	+0.00(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Agritek Holdings Inc (OP: AGTK )

Historical Prices