Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agritek Holdings Inc (OP: AGTK )

N/A UNCHANGED

Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.0021	0.0024	0.0021	0.0022	13,654	-0.00(-8.33%)
Aug 30, 2016	0.0023	0.0024	0.0021	0.0024	418,905	+0.00(+9.09%)
Aug 29, 2016	0.0024	0.0025	0.0022	0.0022	806,256	-0.00(-5.29%)
Aug 26, 2016	0.0023	0.0023	0.0022	0.0023	327,939	+0.00(+5.59%)
Aug 25, 2016	0.0020	0.0022	0.0020	0.0022	2,798,129	+0.00(+10.00%)
Aug 24, 2016	0.0019	0.0020	0.0019	0.0020	71,014	+0.00(+5.26%)
Aug 23, 2016	0.0020	0.0021	0.0019	0.0019	422,662	-0.00(-5.00%)
Aug 22, 2016	0.0019	0.0021	0.0019	0.0020	1,129,742	+0.00(+5.26%)
Aug 19, 2016	0.0020	0.0020	0.0017	0.0019	2,669,847	-0.00(-5.00%)
Aug 18, 2016	0.0019	0.0020	0.0018	0.0020	1,089,635	+0.00(+5.26%)
Aug 17, 2016	0.0020	0.0020	0.0017	0.0019	1,295,775	+0.00(+5.56%)
Aug 16, 2016	0.0020	0.0020	0.0018	0.0018	1,917,176	-0.00(-10.00%)
Aug 15, 2016	0.0020	0.0020	0.0013	0.0020	1,795,250	+0.00(+11.11%)
Aug 12, 2016	0.0020	0.0021	0.0018	0.0018	265,372	-0.00(-10.00%)
Aug 11, 2016	0.0018	0.0020	0.0016	0.0020	3,255,591	+0.00(+5.26%)
Aug 10, 2016	0.0018	0.0020	0.0016	0.0019	10,272,604	+0.00(+5.56%)
Aug 09, 2016	0.0022	0.0022	0.0017	0.0018	3,589,317	+0.00(+0.00%)
Aug 08, 2016	0.0017	0.0022	0.0017	0.0018	4,252,904	+0.00(+0.00%)
Aug 05, 2016	0.0021	0.0021	0.0018	0.0018	923,229	-0.00(-14.29%)
Aug 04, 2016	0.0021	0.0022	0.0020	0.0021	368,895	+0.00(+23.53%)
Aug 03, 2016	0.0024	0.0025	0.0016	0.0017	3,188,957	-0.00(-32.00%)
Aug 02, 2016	0.0017	0.0025	0.0017	0.0025	6,645,457	+0.00(+47.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Agritek Holdings Inc (OP: AGTK )

Historical Prices