Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agritek Holdings Inc (OP: AGTK )

N/A UNCHANGED

Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0250	0.0275	0.0234	0.0234	118,572	-0.00(-10.00%)
Aug 28, 2020	0.0310	0.0310	0.0260	0.0260	81,900	+0.00(+0.00%)
Aug 27, 2020	0.0260	0.0300	0.0260	0.0260	215,610	-0.00(-10.34%)
Aug 26, 2020	0.0225	0.0290	0.0225	0.0290	1,672	-0.00(-3.33%)
Aug 25, 2020	0.0225	0.0300	0.0225	0.0300	57,725	-0.00(-3.23%)
Aug 24, 2020	0.0293	0.0320	0.0200	0.0310	49,576	-0.00(-3.13%)
Aug 21, 2020	0.0292	0.0320	0.0241	0.0320	227,900	+0.00(+9.59%)
Aug 20, 2020	0.0245	0.0292	0.0245	0.0292	140,944	+0.01(+32.73%)
Aug 19, 2020	0.0279	0.0280	0.0166	0.0220	237,190	-0.00(-4.35%)
Aug 18, 2020	0.0290	0.0290	0.0199	0.0230	360,689	-0.01(-20.14%)
Aug 17, 2020	0.0308	0.0308	0.0210	0.0288	322,203	+0.01(+27.43%)
Aug 14, 2020	0.0240	0.0320	0.0219	0.0226	339,800	-0.00(-16.30%)
Aug 13, 2020	0.0310	0.0319	0.0241	0.0270	273,145	-0.00(-15.36%)
Aug 12, 2020	0.0346	0.0346	0.0282	0.0319	460,411	+0.00(+10.00%)
Aug 11, 2020	0.0378	0.0378	0.0290	0.0290	198,552	-0.01(-19.44%)
Aug 10, 2020	0.0300	0.0378	0.0300	0.0360	104,200	+0.01(+20.00%)
Aug 07, 2020	0.0370	0.0429	0.0300	0.0300	618,000	-0.01(-18.92%)
Aug 06, 2020	0.0310	0.0450	0.0300	0.0370	508,085	+0.01(+17.46%)
Aug 05, 2020	0.0301	0.0399	0.0293	0.0315	70,301	-0.00(-10.00%)
Aug 04, 2020	0.0350	0.0450	0.0350	0.0350	79,730	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Agritek Holdings Inc (OP: AGTK )

Historical Prices