Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mitesco Inc (OP: MITI )

0.2999 -0.0001 (-0.03%)

Streaming Delayed Price Updated: 10:16 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.3250	0.3300	0.3050	0.3130	450,137	-0.01(-2.16%)
Aug 30, 2021	0.3400	0.3425	0.3199	0.3199	771,321	-0.02(-5.91%)
Aug 27, 2021	0.3390	0.3450	0.3251	0.3400	905,194	+0.01(+3.03%)
Aug 26, 2021	0.3145	0.3440	0.3040	0.3300	731,456	+0.03(+8.55%)
Aug 25, 2021	0.3100	0.3189	0.3005	0.3040	325,766	-0.01(-1.94%)
Aug 24, 2021	0.3150	0.3150	0.3055	0.3100	151,230	+0.00(+0.06%)
Aug 23, 2021	0.2937	0.3098	0.2913	0.3098	493,808	+0.00(+0.00%)
Aug 20, 2021	0.3124	0.3124	0.2920	0.3098	376,993	-0.00(-0.48%)
Aug 19, 2021	0.3146	0.3146	0.2920	0.3113	494,693	+0.00(+0.45%)
Aug 18, 2021	0.2755	0.3149	0.2710	0.3099	813,289	+0.03(+9.51%)
Aug 17, 2021	0.2700	0.2836	0.2651	0.2830	445,108	+0.01(+3.28%)
Aug 16, 2021	0.2800	0.2800	0.2651	0.2740	334,660	-0.00(-1.76%)
Aug 13, 2021	0.2655	0.2800	0.2651	0.2789	160,313	-0.00(-0.04%)
Aug 12, 2021	0.2897	0.2897	0.2658	0.2790	183,217	+0.00(+1.49%)
Aug 11, 2021	0.3039	0.3039	0.2700	0.2749	352,533	-0.01(-4.85%)
Aug 10, 2021	0.2990	0.2990	0.2731	0.2889	173,494	-0.00(-0.34%)
Aug 09, 2021	0.2800	0.2996	0.2550	0.2899	521,757	+0.01(+3.54%)
Aug 06, 2021	0.3370	0.3370	0.2550	0.2800	1,496,407	-0.04(-12.50%)
Aug 05, 2021	0.3410	0.4100	0.2970	0.3200	3,943,077	-0.02(-5.88%)
Aug 04, 2021	0.3058	0.3500	0.2980	0.3400	2,570,099	+0.04(+14.29%)
Aug 03, 2021	0.2786	0.3049	0.2600	0.2975	1,597,575	+0.04(+16.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mitesco Inc (OP: MITI )

Historical Prices