Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Emerald Health Therapeutics Inc (OP: EMHTF )

N/A UNCHANGED

Last Price Updated: 3:42 PM EST, Nov 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1.440	1.440	1.319	1.340	195,200	-0.03(-2.19%)
Aug 29, 2019	1.425	1.460	1.340	1.370	247,911	-0.06(-4.20%)
Aug 28, 2019	1.275	1.438	1.250	1.430	423,777	+0.09(+6.72%)
Aug 27, 2019	1.380	1.570	1.339	1.340	222,943	-0.07(-4.93%)
Aug 26, 2019	1.650	1.650	1.400	1.409	337,437	-0.06(-4.12%)
Aug 23, 2019	1.510	1.565	1.410	1.470	206,900	-0.04(-2.51%)
Aug 22, 2019	1.487	1.600	1.480	1.508	147,864	+0.01(+0.90%)
Aug 21, 2019	1.540	1.540	1.460	1.494	239,321	-0.03(-1.69%)
Aug 20, 2019	1.561	1.561	1.480	1.520	104,007	+0.01(+0.66%)
Aug 19, 2019	1.550	1.590	1.500	1.510	130,006	-0.03(-1.95%)
Aug 16, 2019	1.480	1.540	1.480	1.540	154,100	+0.06(+4.33%)
Aug 15, 2019	1.530	1.690	1.444	1.476	249,386	-0.08(-5.38%)
Aug 14, 2019	1.680	1.770	1.550	1.560	477,119	-0.16(-9.30%)
Aug 13, 2019	1.470	1.723	1.470	1.720	574,730	+0.30(+21.41%)
Aug 12, 2019	1.458	1.515	1.407	1.417	292,313	+0.01(+0.48%)
Aug 09, 2019	1.580	1.615	1.380	1.410	251,500	-0.14(-9.03%)
Aug 08, 2019	1.575	1.680	1.540	1.550	146,101	-0.04(-2.27%)
Aug 07, 2019	1.650	1.660	1.540	1.586	209,654	-0.02(-1.49%)
Aug 06, 2019	1.700	2.003	1.600	1.610	418,304	-0.15(-8.52%)
Aug 05, 2019	1.755	1.790	1.700	1.760	198,497	-0.01(-0.56%)
Aug 02, 2019	1.590	1.770	1.590	1.770	194,700	+0.18(+11.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Emerald Health Therapeutics Inc (OP: EMHTF )

Historical Prices