Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Green Concepts Inc (OP: INKW )

0.0033 -0.0001 (-2.94%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0094	0.0105	0.0083	0.0084	10,272,770	-0.00(-9.68%)
Aug 30, 2022	0.0101	0.0108	0.0081	0.0093	28,286,940	-0.00(-11.43%)
Aug 29, 2022	0.0134	0.0134	0.0098	0.0105	20,803,844	-0.00(-18.60%)
Aug 26, 2022	0.0128	0.0135	0.0125	0.0129	17,761,436	+0.00(+0.00%)
Aug 25, 2022	0.0144	0.0144	0.0125	0.0129	6,643,189	-0.00(-5.84%)
Aug 24, 2022	0.0159	0.0159	0.0126	0.0137	20,986,934	-0.00(-12.74%)
Aug 23, 2022	0.0158	0.0164	0.0149	0.0157	25,344,862	+0.00(+2.61%)
Aug 22, 2022	0.0125	0.0172	0.0122	0.0153	26,019,436	+0.00(+25.41%)
Aug 19, 2022	0.0182	0.0189	0.0115	0.0122	77,256,176	-0.01(-29.89%)
Aug 18, 2022	0.0209	0.0239	0.0155	0.0174	61,104,120	-0.00(-12.56%)
Aug 17, 2022	0.0181	0.0200	0.0175	0.0199	42,113,292	+0.00(+13.71%)
Aug 16, 2022	0.0180	0.0191	0.0167	0.0175	33,109,352	-0.00(-6.91%)
Aug 15, 2022	0.0150	0.0188	0.0147	0.0188	46,483,480	+0.00(+30.56%)
Aug 12, 2022	0.0136	0.0174	0.0136	0.0144	37,663,716	+0.00(+9.92%)
Aug 11, 2022	0.0089	0.0146	0.0081	0.0131	82,437,888	+0.00(+43.96%)
Aug 10, 2022	0.0089	0.0092	0.0069	0.0091	19,211,556	+0.00(+5.81%)
Aug 09, 2022	0.0087	0.0091	0.0083	0.0086	18,777,146	+0.00(+3.61%)
Aug 08, 2022	0.0082	0.0090	0.0074	0.0083	11,956,912	+0.00(+10.67%)
Aug 05, 2022	0.0062	0.0079	0.0060	0.0075	13,128,236	+0.00(+22.95%)
Aug 04, 2022	0.0060	0.0064	0.0056	0.0061	8,187,439	+0.00(+1.67%)
Aug 03, 2022	0.0050	0.0069	0.0043	0.0060	23,974,900	+0.00(+25.00%)
Aug 02, 2022	0.0040	0.0050	0.0040	0.0048	7,552,122	-0.00(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Green Concepts Inc (OP: INKW )

Historical Prices