Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED

Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0056	0.0076	0.0051	0.0076	18,100	+0.00(+3.12%)
Aug 30, 2017	0.0053	0.0076	0.0053	0.0074	2,242	-0.00(-3.03%)
Aug 29, 2017	0.0074	0.0076	0.0050	0.0076	263,907	-0.00(-11.63%)
Aug 28, 2017	0.0061	0.0086	0.0061	0.0086	31,000	+0.00(+21.13%)
Aug 24, 2017		0.0071	0.0071	0.0071	0	+0.00(+1.43%)
Aug 23, 2017	0.0070	0.0080	0.0060	0.0070	83,127	-0.00(-11.39%)
Aug 22, 2017	0.0033	0.0079	0.0033	0.0079	120,377	+0.00(+16.18%)
Aug 21, 2017	0.0061	0.0079	0.0060	0.0068	127,269	-0.00(-12.82%)
Aug 18, 2017	0.0065	0.0078	0.0065	0.0078	162,200	+0.00(+21.87%)
Aug 17, 2017	0.0050	0.0064	0.0046	0.0064	25,269	+0.00(+6.67%)
Aug 16, 2017	0.0050	0.0068	0.0050	0.0060	281,664	+0.00(+20.00%)
Aug 15, 2017	0.0062	0.0063	0.0037	0.0050	1,424,347	-0.00(-33.33%)
Aug 14, 2017	0.0077	0.0078	0.0075	0.0075	28,000	-0.00(-3.85%)
Aug 11, 2017	0.0086	0.0087	0.0078	0.0078	85,000	-0.00(-9.83%)
Aug 10, 2017	0.0092	0.0095	0.0086	0.0086	88,500	-0.00(-9.91%)
Aug 09, 2017	0.0096	0.0096	0.0090	0.0096	126,665	-0.00(-3.99%)
Aug 08, 2017	0.0100	0.0110	0.0096	0.0100	158,397	-0.00(-0.99%)
Aug 07, 2017	0.0105	0.0119	0.0100	0.0101	264,243	-0.00(-0.15%)
Aug 04, 2017	0.0106	0.0106	0.0101	0.0101	62,478	-0.00(-12.04%)
Aug 03, 2017	0.0100	0.0115	0.0100	0.0115	70,242	+0.00(+15.00%)
Aug 02, 2017	0.0115	0.0115	0.0100	0.0100	148,630	-0.00(-15.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fernhill Beverage Inc (OP: FHBC )

Historical Prices