Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotricity Inc (OP: BTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.5400 0.5600 0.5300 0.5600 14,900 -0.01(-1.75%)
Aug 29, 2019 0.5900 0.5900 0.5300 0.5700 11,473 -0.01(-1.72%)
Aug 28, 2019 0.5900 0.5900 0.5400 0.5800 10,124 +0.04(+7.41%)
Aug 27, 2019 0.5300 0.5900 0.5300 0.5400 18,818 -0.01(-1.82%)
Aug 26, 2019 0.5452 0.6000 0.5300 0.5500 27,484 +0.00(+0.88%)
Aug 23, 2019 0.6200 0.6200 0.5452 0.5452 12,000 -0.05(-9.13%)
Aug 22, 2019 0.6000 0.6200 0.5800 0.6000 5,286 +0.02(+3.45%)
Aug 21, 2019 0.5500 0.6000 0.5500 0.5800 7,294 -0.01(-1.69%)
Aug 20, 2019 0.6199 0.6200 0.5500 0.5900 20,416 -0.03(-4.82%)
Aug 19, 2019 0.5170 0.6200 0.5170 0.6199 123,797 +0.10(+19.90%)
Aug 16, 2019 0.5170 0.5599 0.5170 0.5170 11,800 +0.00(+0.00%)
Aug 15, 2019 0.5171 0.5999 0.5170 0.5170 13,952 +0.00(+0.00%)
Aug 14, 2019 0.5600 0.5600 0.5170 0.5170 38,877 -0.03(-6.00%)
Aug 13, 2019 0.5401 0.5700 0.5200 0.5500 97,558 -0.01(-2.19%)
Aug 12, 2019 0.5400 0.5800 0.5400 0.5623 12,520 -0.00(-0.50%)
Aug 09, 2019 0.5708 0.5708 0.5350 0.5651 50,400 -0.02(-4.22%)
Aug 08, 2019 0.5600 0.5991 0.5600 0.5900 20,110 +0.00(+0.00%)
Aug 07, 2019 0.5991 0.5991 0.5750 0.5900 5,860 -0.01(-1.49%)
Aug 06, 2019 0.5600 0.5989 0.5600 0.5989 5,298 +0.00(+0.74%)
Aug 05, 2019 0.5975 0.6500 0.5350 0.5945 68,798 -0.02(-2.70%)
Aug 02, 2019 0.6101 0.6500 0.5701 0.6110 16,200 +0.01(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.