Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cv Sciences Inc (OP: CVSI )

0.0645 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.2550	0.2649	0.2450	0.2500	122,721	-0.01(-3.85%)
Aug 30, 2016	0.2241	0.2600	0.2200	0.2600	177,977	+0.05(+23.81%)
Aug 29, 2016	0.2069	0.2150	0.2020	0.2100	124,245	+0.00(+0.96%)
Aug 26, 2016	0.2250	0.2250	0.2000	0.2080	379,390	-0.02(-9.57%)
Aug 25, 2016	0.2010	0.2300	0.1930	0.2300	730,491	+0.03(+14.48%)
Aug 24, 2016	0.2450	0.2450	0.2009	0.2009	538,172	-0.04(-16.29%)
Aug 23, 2016	0.2700	0.2700	0.2260	0.2400	204,404	-0.02(-7.69%)
Aug 22, 2016	0.2500	0.2700	0.2500	0.2600	147,922	-0.01(-2.22%)
Aug 19, 2016	0.2660	0.2770	0.2600	0.2659	461,417	+0.00(+1.43%)
Aug 18, 2016	0.3141	0.3141	0.2550	0.2621	717,912	-0.05(-17.30%)
Aug 17, 2016	0.3300	0.3300	0.3003	0.3170	156,703	-0.01(-3.94%)
Aug 16, 2016	0.3500	0.3500	0.3000	0.3300	155,048	-0.01(-2.94%)
Aug 15, 2016	0.3425	0.3670	0.3400	0.3400	74,999	+0.00(+0.00%)
Aug 12, 2016	0.3550	0.3550	0.3400	0.3400	158,468	-0.01(-4.23%)
Aug 11, 2016	0.3580	0.3650	0.3400	0.3550	145,642	-0.01(-3.98%)
Aug 10, 2016	0.3500	0.3697	0.3400	0.3697	68,535	+0.03(+8.74%)
Aug 09, 2016	0.3400	0.3700	0.3400	0.3400	47,595	-0.02(-5.56%)
Aug 08, 2016	0.3450	0.3600	0.3450	0.3600	63,571	+0.02(+4.35%)
Aug 05, 2016	0.3700	0.3700	0.3400	0.3450	147,428	-0.03(-6.76%)
Aug 04, 2016	0.3475	0.3700	0.3400	0.3700	46,333	+0.03(+8.82%)
Aug 03, 2016	0.3450	0.3500	0.3400	0.3400	64,058	+0.00(+0.00%)
Aug 02, 2016	0.3560	0.3560	0.3400	0.3400	29,926	-0.02(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cv Sciences Inc (OP: CVSI )

Historical Prices