Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cv Sciences Inc (OP: CVSI )

0.0836 -0.0019 (-2.22%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.3100	0.3100	0.2965	0.3025	218,168	-0.01(-1.63%)
Aug 30, 2021	0.2898	0.3075	0.2800	0.3075	337,446	+0.02(+6.11%)
Aug 27, 2021	0.2875	0.2995	0.2800	0.2898	183,579	+0.00(+0.38%)
Aug 26, 2021	0.3000	0.3000	0.2820	0.2887	86,439	-0.01(-2.14%)
Aug 25, 2021	0.2860	0.3085	0.2800	0.2950	286,589	+0.01(+1.72%)
Aug 24, 2021	0.2950	0.3000	0.2853	0.2900	441,976	-0.01(-4.13%)
Aug 23, 2021	0.2950	0.3168	0.2816	0.3025	447,662	+0.01(+2.54%)
Aug 20, 2021	0.3094	0.3094	0.2900	0.2950	160,815	-0.01(-4.65%)
Aug 19, 2021	0.3100	0.3136	0.2990	0.3094	299,811	-0.00(-0.19%)
Aug 18, 2021	0.3269	0.3297	0.3000	0.3100	168,782	-0.02(-6.00%)
Aug 17, 2021	0.3125	0.3298	0.3000	0.3298	229,518	-0.00(-0.06%)
Aug 16, 2021	0.3150	0.3480	0.3000	0.3300	201,369	-0.02(-4.62%)
Aug 13, 2021	0.3450	0.3500	0.3035	0.3460	453,194	-0.00(-1.14%)
Aug 12, 2021	0.3389	0.3649	0.3350	0.3500	488,109	+0.01(+2.91%)
Aug 11, 2021	0.3176	0.3600	0.3120	0.3401	552,676	+0.02(+6.92%)
Aug 10, 2021	0.3030	0.3240	0.3030	0.3181	107,784	+0.01(+4.30%)
Aug 09, 2021	0.3030	0.3240	0.3030	0.3050	64,274	-0.01(-1.93%)
Aug 06, 2021	0.3250	0.3400	0.3110	0.3110	133,339	-0.01(-2.81%)
Aug 05, 2021	0.3000	0.3260	0.2999	0.3200	194,330	+0.02(+6.67%)
Aug 04, 2021	0.3002	0.3123	0.2950	0.3000	273,656	+0.00(+0.00%)
Aug 03, 2021	0.3107	0.3195	0.3000	0.3000	260,427	-0.01(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cv Sciences Inc (OP: CVSI )

Historical Prices