Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.350 +0.110 (+3.40%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.150	6.260	6.120	6.220	82,293	+0.13(+2.13%)
Aug 30, 2011	6.000	6.090	5.960	6.090	57,309	-0.03(-0.49%)
Aug 29, 2011	6.080	6.150	6.060	6.120	104,198	+0.06(+0.99%)
Aug 26, 2011	5.940	6.090	5.870	6.060	61,102	+0.07(+1.17%)
Aug 25, 2011	6.140	6.150	5.980	5.990	63,518	-0.24(-3.85%)
Aug 24, 2011	6.140	6.260	6.120	6.230	26,435	-0.09(-1.42%)
Aug 23, 2011	6.080	6.320	6.060	6.320	113,456	+0.34(+5.69%)
Aug 22, 2011	6.110	6.120	5.950	5.980	43,740	+0.13(+2.22%)
Aug 19, 2011	5.880	5.990	5.790	5.850	215,738	-0.18(-2.99%)
Aug 18, 2011	6.150	6.170	5.960	6.030	207,072	-0.41(-6.37%)
Aug 17, 2011	6.500	6.600	6.410	6.440	70,066	+0.17(+2.71%)
Aug 16, 2011	6.230	6.410	6.230	6.270	124,827	-0.06(-0.95%)
Aug 15, 2011	6.200	6.340	6.200	6.330	68,858	+0.17(+2.76%)
Aug 12, 2011	6.140	6.230	6.110	6.160	61,265	+0.01(+0.16%)
Aug 11, 2011	5.860	6.190	5.820	6.150	125,734	+0.32(+5.49%)
Aug 10, 2011	5.960	6.037	5.750	5.830	1,295,436	-0.09(-1.52%)
Aug 09, 2011	5.950	5.950	5.600	5.920	240,212	+0.17(+2.96%)
Aug 08, 2011	5.970	6.030	5.700	5.750	43,706	-0.25(-4.17%)
Aug 05, 2011	6.010	6.090	5.830	6.000	97,286	+0.27(+4.71%)
Aug 04, 2011	6.080	6.080	5.730	5.730	287,019	-0.58(-9.19%)
Aug 03, 2011	6.340	6.340	6.180	6.310	101,895	+0.02(+0.32%)
Aug 02, 2011	6.460	6.480	6.290	6.290	97,476	-0.41(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP: HNNMY )

Historical Prices