Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.110 +0.070 (+2.30%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	4.980	5.030	4.980	5.030	49,624	-0.02(-0.40%)
Aug 30, 2017	5.020	5.060	5.010	5.050	68,405	-0.03(-0.64%)
Aug 29, 2017	5.070	5.100	5.060	5.082	51,005	-0.04(-0.73%)
Aug 28, 2017	5.110	5.120	5.090	5.120	79,104	+0.00(+0.00%)
Aug 25, 2017	5.080	5.140	5.080	5.120	22,983	+0.00(+0.00%)
Aug 24, 2017	5.110	5.130	5.100	5.120	27,892	+0.06(+1.19%)
Aug 23, 2017	5.044	5.100	5.040	5.060	99,469	-0.09(-1.75%)
Aug 22, 2017	5.070	5.150	5.070	5.150	38,370	+0.03(+0.59%)
Aug 21, 2017	5.090	5.140	5.070	5.120	30,870	-0.01(-0.19%)
Aug 18, 2017	5.090	5.150	5.090	5.130	42,715	-0.03(-0.58%)
Aug 17, 2017	5.180	5.190	5.140	5.160	52,650	-0.11(-2.09%)
Aug 16, 2017	5.244	5.280	5.220	5.270	38,894	-0.04(-0.75%)
Aug 15, 2017	5.290	5.310	5.271	5.310	73,723	-0.04(-0.65%)
Aug 14, 2017	5.320	5.357	5.320	5.345	12,669	+0.02(+0.47%)
Aug 11, 2017	5.310	5.330	5.280	5.320	88,891	-0.04(-0.75%)
Aug 10, 2017	5.350	5.368	5.330	5.360	55,545	-0.02(-0.37%)
Aug 09, 2017	5.340	5.380	5.330	5.380	36,008	+0.00(+0.00%)
Aug 08, 2017	5.428	5.428	5.360	5.380	33,741	-0.09(-1.65%)
Aug 07, 2017	5.450	5.470	5.450	5.470	68,012	+0.00(+0.00%)
Aug 04, 2017	5.500	5.500	5.420	5.470	23,874	+0.02(+0.37%)
Aug 03, 2017	5.450	5.480	5.420	5.450	52,290	-0.05(-1.00%)
Aug 02, 2017	5.504	5.530	5.480	5.505	47,534	+0.20(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP: HNNMY )

Historical Prices